IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
295.31% | 51,629 | 15,641 | 10,830 | 21,504 | 67 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 15 | 10.83 | 10.8 | 10.9 | -1.55% | 1 | 0 | 2 |
2024-07-05 | 16 | 10.58 | 9.75 | 10.4 | +3.83% | 1 | 0 | 30 |
2024-07-05 | 16.5 | 9.35 | 9.25 | 10.4 | -3.81% | 1 | 0 | 31 |
2024-07-05 | 17 | 8.85 | 8.35 | 9 | -2.96% | 1 | 0 | 1 |
2024-07-05 | 17.5 | 8.42 | 7.3 | 8.65 | -1.41% | 1 | 0 | 4 |
2024-07-05 | 18 | 7.95 | 7.2 | 8.1 | +7.72% | 1 | 0 | 4 |
2024-07-05 | 18.5 | 7.45 | 7.2 | 7.5 | -0.67% | 1 | 0 | 1 |
2024-07-05 | 19 | 6.95 | 6.55 | 7.7 | +1.76% | 1 | 0 | 2 |
2024-07-05 | 19.5 | 5.9 | 6 | 7.35 | -13.87% | 1 | 0 | 1 |
2024-07-05 | 20 | 6.1 | 5.6 | 6.15 | +0.33% | 1 | 154 | 1 |
2024-07-05 | 20.5 | 5.5 | 4.75 | 6.1 | 0% | 1 | 0 | 3 |
2024-07-05 | 21 | 5.15 | 3.8 | 5.05 | +1.78% | 1 | 179 | 4 |
2024-07-05 | 21.5 | 4.5 | 3.3 | 4.65 | +3.45% | 1 | 0 | 18 |
2024-07-05 | 22 | 3.8 | 3.8 | 4.35 | -3.06% | 1 | 0 | 23 |
2024-07-05 | 22.5 | 3.45 | 3.1 | 3.65 | -2.82% | 1 | 0 | 58 |
2024-07-05 | 23 | 2.87 | 2.63 | 2.94 | +0.7% | 1 | 0 | 102 |
2024-07-05 | 23.5 | 2.42 | 2.2 | 2.4 | +4.31% | 1 | 0 | 61 |
2024-07-05 | 24 | 1.85 | 1.7 | 1.97 | -1.07% | 1 | 0 | 304 |
2024-07-05 | 24.5 | 1.37 | 1.29 | 1.46 | +1.48% | 1 | 4,059 | 334 |
2024-07-05 | 25 | 0.87 | 0.86 | 0.91 | -2.25% | 1 | 0 | 1,012 |
2024-07-05 | 25.5 | 0.46 | 0.42 | 0.48 | -6.12% | 1 | 0 | 2,262 |
2024-07-05 | 26 | 0.17 | 0.16 | 0.19 | -26.09% | 1 | 0 | 9,970 |
2024-07-05 | 26.5 | 0.05 | 0.05 | 0.06 | -50% | 1 | 0 | 11,810 |
2024-07-05 | 27 | 0.02 | 0.02 | 0.03 | -50% | 1 | 0 | 24,269 |
2024-07-05 | 27.5 | 0.02 | 0.01 | 0.02 | 0% | 1 | 5,417 | 580 |
2024-07-05 | 28 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 397 |
2024-07-05 | 28.5 | 0.01 | 0 | 0.01 | -50% | 1 | 0 | 53 |
2024-07-05 | 29 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 22 |
2024-07-05 | 29.5 | 0.01 | 0 | 0.01 | 0% | 1 | 753 | 5 |
2024-07-05 | 30 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 2 |
2024-07-05 | 30.5 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 45 |
2024-07-05 | 31 | 0.01 | 0 | 0.01 | 0% | 1 | 268 | 1 |
2024-07-05 | 31.5 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 115 |
2024-07-05 | 32 | 0.01 | 0 | 0.01 | 0% | 1 | 0 | 101 |
2024-07-05 | 33 | 0.01 | 0 | 0.22 | 0% | 1 | 0 | 1 |