| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 16,188 | 6,773 | 0 | 0 | 63 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 15 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 16 | 0.01 | 0 | 0 | 0% | 0 | 310 |
| 2024-06-27 | 16.5 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 17 | 0.02 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 17.5 | 0.01 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 18 | 0.02 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 18.5 | 0.01 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-27 | 19 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 19.5 | 0.02 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 20 | 0.01 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-27 | 20.5 | 0.02 | 0 | 0 | 0% | 0 | 63 |
| 2024-06-27 | 21 | 0.02 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-27 | 21.5 | 0.04 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 22 | 0.06 | 0 | 0 | 0% | 0 | 182 |
| 2024-06-27 | 22.5 | 0.12 | 0 | 0 | 0% | 0 | 192 |
| 2024-06-27 | 23 | 0.14 | 0 | 0 | 0% | 0 | 609 |
| 2024-06-27 | 23.5 | 0.28 | 0 | 0 | 0% | 0 | 971 |
| 2024-06-27 | 24 | 0.47 | 0 | 0 | 0% | 0 | 2,551 |
| 2024-06-27 | 24.5 | 0.75 | 0 | 0 | 0% | 0 | 1,142 |
| 2024-06-27 | 25 | 1.13 | 0 | 0 | 0% | 0 | 148 |
| 2024-06-27 | 25.5 | 1.46 | 0 | 0 | 0% | 0 | 94 |
| 2024-06-27 | 26 | 1.91 | 0 | 0 | 0% | 0 | 171 |
| 2024-06-27 | 26.5 | 2.45 | 0 | 0 | 0% | 0 | 72 |
| 2024-06-27 | 27 | 2.4 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 27.5 | 3.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 28 | 3.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 28.5 | 3.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 29.5 | 5.2 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 30 | 5.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 31 | 6.92 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 32 | 7.8 | 0 | 0 | 0% | 0 | 5 |
