| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.91 | 26,402 | 13,181 | 37,989 | 19,893 | 50 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 15 | 0.01 | 0 | 0.02 | 0% | 21 | 2 |
| 2024-06-22 | 16.5 | 0.01 | 0 | 0.04 | 0% | 18 | 5 |
| 2024-06-22 | 17 | 0.02 | 0 | 0.04 | 0% | 52 | 1 |
| 2024-06-22 | 17.5 | 0.02 | 0 | 0.07 | -33.33% | 27 | 3 |
| 2024-06-22 | 18 | 0.02 | 0.01 | 0.06 | -60% | 189 | 10 |
| 2024-06-22 | 18.5 | 0.07 | 0.01 | 0.03 | +75% | 792 | 1 |
| 2024-06-22 | 19 | 0.03 | 0.01 | 0.03 | 0% | 916 | 111 |
| 2024-06-22 | 19.5 | 0.03 | 0.02 | 0.04 | +50% | 313 | 25 |
| 2024-06-22 | 20 | 0.03 | 0.03 | 0.04 | 0% | 665 | 104 |
| 2024-06-22 | 20.5 | 0.05 | 0.02 | 0.06 | +150% | 669 | 187 |
| 2024-06-22 | 21 | 0.06 | 0.04 | 0.06 | +100% | 4,196 | 381 |
| 2024-06-22 | 21.5 | 0.09 | 0.07 | 0.09 | +80% | 996 | 327 |
| 2024-06-22 | 22 | 0.15 | 0.12 | 0.15 | +150% | 2,277 | 2,242 |
| 2024-06-22 | 22.5 | 0.21 | 0.21 | 0.23 | +133.33% | 891 | 613 |
| 2024-06-22 | 23 | 0.34 | 0.33 | 0.4 | +161.54% | 996 | 1,591 |
| 2024-06-22 | 23.5 | 0.52 | 0.52 | 0.56 | +205.88% | 935 | 4,876 |
| 2024-06-22 | 24 | 0.78 | 0.75 | 0.9 | +200% | 1,556 | 991 |
| 2024-06-22 | 24.5 | 1.06 | 1.05 | 1.25 | +178.95% | 1,277 | 399 |
| 2024-06-22 | 25 | 1.46 | 1.41 | 1.62 | +160.71% | 1,123 | 600 |
| 2024-06-22 | 25.5 | 1.95 | 1.75 | 2.05 | +153.25% | 963 | 326 |
| 2024-06-22 | 26 | 2.45 | 2.18 | 2.49 | +145% | 681 | 308 |
| 2024-06-22 | 26.5 | 2.83 | 2.54 | 2.93 | +100.71% | 281 | 62 |
| 2024-06-22 | 27 | 3.34 | 3.15 | 3.25 | +98.81% | 56 | 14 |
| 2024-06-22 | 30 | 5.6 | 5.95 | 7.35 | +50.54% | 3 | 2 |
