| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 1,633 | 544 | 27,976 | 13,536 | 53 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 15 | 0.01 | 0 | 0.75 | 0% | 13 | 1 |
| 2024-06-27 | 16 | 0.02 | 0.01 | 0.1 | 0% | 42 | 4 |
| 2024-06-27 | 17 | 0.01 | 0.01 | 0.75 | 0% | 29 | 1 |
| 2024-06-27 | 17.5 | 0.01 | 0.01 | 0.07 | 0% | 12 | 3 |
| 2024-06-27 | 18 | 0.09 | 0.01 | 0.07 | 0% | 155 | 1 |
| 2024-06-27 | 18.5 | 0.04 | 0.01 | 0.07 | 0% | 47 | 2 |
| 2024-06-27 | 19 | 0.03 | 0.01 | 0.07 | 0% | 331 | 7 |
| 2024-06-27 | 19.5 | 0.02 | 0.01 | 0.07 | 0% | 125 | 4 |
| 2024-06-27 | 20 | 0.01 | 0.01 | 0.09 | 0% | 523 | 16 |
| 2024-06-27 | 20.5 | 0.03 | 0.02 | 0.06 | -20% | 657 | 10 |
| 2024-06-27 | 21 | 0.05 | 0.04 | 0.1 | 0% | 532 | 40 |
| 2024-06-27 | 21.5 | 0.05 | 0.05 | 0.07 | -22.22% | 666 | 1 |
| 2024-06-27 | 22 | 0.1 | 0.07 | 0.1 | -14.29% | 1,641 | 2 |
| 2024-06-27 | 22.5 | 0.13 | 0.11 | 0.13 | -38.1% | 866 | 56 |
| 2024-06-27 | 23 | 0.21 | 0.18 | 0.21 | -38.24% | 1,192 | 11 |
| 2024-06-27 | 23.5 | 0.31 | 0.28 | 0.31 | -34.04% | 1,985 | 4 |
| 2024-06-27 | 24 | 0.52 | 0.45 | 0.5 | -24.64% | 1,017 | 18 |
| 2024-06-27 | 24.5 | 0.72 | 0.6 | 0.68 | -25% | 582 | 258 |
| 2024-06-27 | 25 | 1.07 | 0.89 | 0.94 | -18.94% | 1,603 | 15 |
| 2024-06-27 | 25.5 | 1.25 | 1.12 | 1.27 | -25.15% | 320 | 8 |
| 2024-06-27 | 26 | 1.59 | 1.6 | 1.69 | -22.54% | 635 | 3 |
| 2024-06-27 | 26.5 | 2.47 | 1.94 | 2.08 | 0% | 514 | 51 |
| 2024-06-27 | 27 | 3.4 | 2.24 | 2.46 | 0% | 22 | 23 |
| 2024-06-27 | 28 | 3.9 | 3.45 | 3.5 | 0% | 21 | 1 |
| 2024-06-27 | 29 | 4.5 | 3.55 | 4.4 | 0% | 3 | 2 |
| 2024-06-27 | 30 | 5.3 | 4.75 | 5.35 | 0% | 3 | 0 |
| 2024-06-27 | 31 | 7.3 | 6 | 6.35 | 0% | 0 | 2 |
