| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.09 | 61,957 | 18,483 | 225,648 | 108,713 | 76 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 3 | 21.14 | 20.7 | 22 | +2.13% | 10 | 1 |
| 2024-06-22 | 4 | 19.13 | 18.75 | 21.3 | 0% | 7 | 1 |
| 2024-06-22 | 5 | 20.61 | 18.75 | 20 | 0% | 7 | 2 |
| 2024-06-22 | 6 | 15.45 | 17.55 | 17.7 | 0% | 4 | 1 |
| 2024-06-22 | 7 | 16.92 | 16.75 | 18.05 | 0% | 18 | 1 |
| 2024-06-22 | 8 | 15.75 | 15.75 | 17.05 | -0.63% | 39 | 1 |
| 2024-06-22 | 9 | 14.98 | 14.75 | 16 | -9.76% | 76 | 5 |
| 2024-06-22 | 10 | 13.96 | 12.85 | 15.1 | -11.14% | 68 | 39 |
| 2024-06-22 | 11 | 12.8 | 12.7 | 14.05 | -11.42% | 67 | 2 |
| 2024-06-22 | 12 | 11.8 | 11.7 | 13 | -13.74% | 50 | 3 |
| 2024-06-22 | 13 | 10.68 | 10.7 | 12 | -15.57% | 90 | 16 |
| 2024-06-22 | 14 | 9.8 | 9.5 | 12 | -13.66% | 160 | 7 |
| 2024-06-22 | 15 | 8.8 | 7.65 | 11 | -23.14% | 559 | 13 |
| 2024-06-22 | 16 | 7.8 | 6.9 | 9 | -20.81% | 1,602 | 39 |
| 2024-06-22 | 17 | 6.85 | 5.9 | 8.9 | -18.93% | 1,031 | 20 |
| 2024-06-22 | 18 | 6 | 4.75 | 7.15 | -22.98% | 1,588 | 103 |
| 2024-06-22 | 19 | 4.81 | 3.95 | 6.95 | -33.56% | 979 | 35 |
| 2024-06-22 | 20 | 4.03 | 3.95 | 4.1 | -30.52% | 13,989 | 317 |
| 2024-06-22 | 21 | 3.1 | 3.05 | 3.15 | -34.74% | 12,684 | 1,743 |
| 2024-06-22 | 22 | 2.29 | 2.24 | 2.34 | -42.17% | 9,971 | 934 |
| 2024-06-22 | 23 | 1.58 | 1.57 | 1.6 | -48.7% | 9,459 | 1,653 |
| 2024-06-22 | 24 | 1.05 | 1 | 1.07 | -53.13% | 11,996 | 3,794 |
| 2024-06-22 | 25 | 0.66 | 0.64 | 0.67 | -57.96% | 24,314 | 12,000 |
| 2024-06-22 | 26 | 0.41 | 0.36 | 0.41 | -62.73% | 18,866 | 8,458 |
| 2024-06-22 | 27 | 0.25 | 0.22 | 0.25 | -66.22% | 27,009 | 7,372 |
| 2024-06-22 | 28 | 0.15 | 0.12 | 0.16 | -68.09% | 10,001 | 4,227 |
| 2024-06-22 | 29 | 0.11 | 0.09 | 0.11 | -68.57% | 7,608 | 3,676 |
| 2024-06-22 | 30 | 0.08 | 0.06 | 0.08 | -65.22% | 24,740 | 8,678 |
| 2024-06-22 | 31 | 0.05 | 0.04 | 0.06 | -72.22% | 4,299 | 759 |
| 2024-06-22 | 32 | 0.04 | 0.02 | 0.06 | -66.67% | 6,337 | 905 |
| 2024-06-22 | 33 | 0.03 | 0.02 | 0.04 | -72.73% | 5,273 | 3,139 |
| 2024-06-22 | 34 | 0.03 | 0.02 | 0.04 | -62.5% | 6,548 | 2,708 |
| 2024-06-22 | 35 | 0.03 | 0.02 | 0.04 | -62.5% | 6,604 | 553 |
| 2024-06-22 | 36 | 0.02 | 0.01 | 0.04 | -66.67% | 3,870 | 70 |
| 2024-06-22 | 37 | 0.03 | 0.01 | 0.07 | -50% | 333 | 1 |
| 2024-06-22 | 38 | 0.04 | 0 | 0.04 | -20% | 846 | 5 |
| 2024-06-22 | 39 | 0.01 | 0.01 | 0.04 | -75% | 1,123 | 353 |
| 2024-06-22 | 40 | 0.02 | 0.01 | 0.04 | -50% | 13,423 | 323 |
