| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.54 | 5,031 | 3,089 | 156,829 | 85,496 | 76 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 4 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 5 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 6 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-05-24 | 7 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 306 | 0 |
| 2024-05-24 | 8 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-24 | 9 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-24 | 10 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 593 | 0 |
| 2024-05-24 | 11 | 0.045 | 0 | 0.09 | 0% | -0.009 | -0.001 | 0.002 | 372 | 3 |
| 2024-05-24 | 12 | 0.045 | 0 | 0.09 | -33.3% | -0.01 | -0.001 | 0.002 | 279 | 20 |
| 2024-05-24 | 13 | 0.03 | 0.01 | 0.05 | -33.3% | -0.011 | -0.001 | 0.002 | 470 | 13 |
| 2024-05-24 | 14 | 0.04 | 0.02 | 0.06 | 0% | -0.026 | -0.003 | 0.005 | 454 | 1 |
| 2024-05-24 | 15 | 0.045 | 0.02 | 0.07 | 0% | -0.03 | -0.002 | 0.005 | 7,482 | 7 |
| 2024-05-24 | 16 | 0.08 | 0.05 | 0.11 | -22.2% | -0.044 | -0.003 | 0.008 | 3,461 | 7 |
| 2024-05-24 | 17 | 0.13 | 0.12 | 0.14 | -38.9% | -0.078 | -0.004 | 0.012 | 2,445 | 16 |
| 2024-05-24 | 18 | 0.235 | 0.22 | 0.25 | -13.3% | -0.133 | -0.006 | 0.018 | 13,104 | 77 |
| 2024-05-24 | 19 | 0.42 | 0.41 | 0.43 | -21.2% | -0.214 | -0.008 | 0.024 | 13,228 | 1,836 |
| 2024-05-24 | 20 | 0.72 | 0.71 | 0.73 | -18.2% | -0.326 | -0.009 | 0.029 | 12,877 | 550 |
| 2024-05-24 | 21 | 1.16 | 1.15 | 1.17 | -15.3% | -0.454 | -0.01 | 0.032 | 7,435 | 186 |
| 2024-05-24 | 22 | 1.735 | 1.72 | 1.75 | -11.2% | -0.581 | -0.01 | 0.032 | 3,234 | 183 |
| 2024-05-24 | 23 | 2.43 | 2.41 | 2.45 | -13.5% | -0.699 | -0.008 | 0.028 | 10,244 | 106 |
| 2024-05-24 | 24 | 3.25 | 3.2 | 3.3 | -11.4% | -0.79 | -0.007 | 0.023 | 2,590 | 17 |
| 2024-05-24 | 25 | 4.1 | 4.05 | 4.15 | -6.5% | -0.847 | -0.006 | 0.019 | 3,086 | 9 |
| 2024-05-24 | 26 | 5.05 | 5 | 5.1 | 0% | -0.915 | -0.003 | 0.012 | 1,204 | 0 |
| 2024-05-24 | 27 | 6.1 | 5.95 | 6.25 | -6.4% | -0.895 | -0.005 | 0.014 | 898 | 22 |
| 2024-05-24 | 28 | 6.925 | 6.8 | 7.05 | 0% | -0.928 | -0.004 | 0.011 | 350 | 0 |
| 2024-05-24 | 29 | 8.525 | 7.85 | 9.2 | 0% | -0.927 | -0.004 | 0.011 | 483 | 1 |
| 2024-05-24 | 30 | 9 | 8.85 | 9.15 | 0% | -0.976 | -0.001 | 0.004 | 334 | 0 |
| 2024-05-24 | 31 | 10 | 9.8 | 10.2 | 0% | -0.977 | -0.001 | 0.004 | 99 | 0 |
| 2024-05-24 | 32 | 10.675 | 10.15 | 11.2 | 0% | -0.888 | -0.009 | 0.015 | 0 | 0 |
| 2024-05-24 | 33 | 11.975 | 11.8 | 12.15 | 0% | -0.906 | -0.008 | 0.013 | 0 | 0 |
| 2024-05-24 | 34 | 13.025 | 12.85 | 13.2 | 0% | -0.959 | -0.003 | 0.007 | 2 | 0 |
| 2024-05-24 | 35 | 14 | 13.85 | 14.15 | -0.7% | -0.912 | -0.008 | 0.013 | 5 | 35 |
| 2024-05-24 | 36 | 15.425 | 14.8 | 16.05 | 0% | -0.853 | -0.016 | 0.018 | 0 | 0 |
| 2024-05-24 | 37 | 15.975 | 15.9 | 16.05 | 0% | -0.948 | -0.005 | 0.008 | 0 | 0 |
| 2024-05-24 | 38 | 16.5 | 15.85 | 17.15 | 0% | -0.917 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-24 | 39 | 17.975 | 17.75 | 18.2 | 0% | -0.907 | -0.011 | 0.013 | 0 | 0 |
| 2024-05-24 | 40 | 18.675 | 18.25 | 19.1 | 0% | -0.936 | -0.007 | 0.01 | 0 | 0 |
