IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 7,909 | 2,583 | 15,013 | 5,981 | 47 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 16 | 8.39 | 6.75 | 9.5 | -4.33% | 15 | 2 |
2024-06-22 | 18 | 6.9 | 5.7 | 7.3 | +22.99% | 12 | 20 |
2024-06-22 | 18.5 | 5.3 | 5.2 | 7.35 | +1.92% | 5 | 1 |
2024-06-22 | 19 | 5.18 | 3.95 | 6.25 | +0.97% | 14 | 1 |
2024-06-22 | 19.5 | 5.1 | 4.25 | 4.65 | -27.25% | 14 | 1 |
2024-06-22 | 20 | 4 | 3.8 | 5.15 | -27.93% | 59 | 252 |
2024-06-22 | 20.5 | 3.5 | 3.35 | 4.7 | -43.55% | 31 | 3 |
2024-06-22 | 21 | 3.19 | 3.15 | 3.25 | -32.42% | 448 | 14 |
2024-06-22 | 21.5 | 2.7 | 2.61 | 2.89 | -42.55% | 33 | 73 |
2024-06-22 | 22 | 2.22 | 2.37 | 2.45 | -41.88% | 519 | 26 |
2024-06-22 | 22.5 | 1.96 | 1.8 | 2.09 | -44.79% | 55 | 25 |
2024-06-22 | 23 | 1.77 | 1.68 | 1.82 | -43.81% | 318 | 248 |
2024-06-22 | 23.5 | 1.35 | 1.4 | 1.72 | -50.18% | 262 | 110 |
2024-06-22 | 24 | 1.22 | 1.17 | 1.22 | -48.95% | 1,467 | 438 |
2024-06-22 | 24.5 | 0.98 | 0.9 | 1 | -54.21% | 470 | 334 |
2024-06-22 | 25 | 0.72 | 0.73 | 0.82 | -59.78% | 1,467 | 772 |
2024-06-22 | 25.5 | 0.6 | 0.61 | 0.66 | -59.46% | 1,166 | 487 |
2024-06-22 | 26 | 0.51 | 0.49 | 0.54 | -59.2% | 1,309 | 575 |
2024-06-22 | 26.5 | 0.41 | 0.38 | 0.43 | -62.73% | 429 | 116 |
2024-06-22 | 27 | 0.33 | 0.28 | 0.34 | -64.13% | 1,004 | 434 |
2024-06-22 | 27.5 | 0.24 | 0.24 | 0.28 | -68.83% | 1,904 | 1,831 |
2024-06-22 | 28 | 0.22 | 0.13 | 0.22 | -66.67% | 1,164 | 254 |
2024-06-22 | 29 | 0.12 | 0.12 | 0.15 | -74.47% | 830 | 667 |
2024-06-22 | 30 | 0.09 | 0.08 | 0.11 | -70.97% | 2,018 | 1,225 |