| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 7,930 | 6,583 | 18,275 | 9,458 | 53 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 17 | 0.05 | 0.01 | 0.05 | 0% | 2 | 1 |
| 2024-06-28 | 17.5 | 0.02 | 0 | 0.09 | -60% | 8 | 4 |
| 2024-06-28 | 18 | 0.02 | 0.01 | 0.02 | 0% | 134 | 3 |
| 2024-06-28 | 18.5 | 0.03 | 0.01 | 0.04 | -25% | 18 | 3 |
| 2024-06-28 | 19 | 0.02 | 0.01 | 0.1 | -60% | 100 | 102 |
| 2024-06-28 | 19.5 | 0.03 | 0.01 | 0.11 | -40% | 305 | 100 |
| 2024-06-28 | 20 | 0.08 | 0.04 | 0.11 | +14.29% | 363 | 14 |
| 2024-06-28 | 20.5 | 0.06 | 0.04 | 0.11 | -45.45% | 195 | 13 |
| 2024-06-28 | 21 | 0.08 | 0.07 | 0.08 | -46.67% | 1,113 | 63 |
| 2024-06-28 | 21.5 | 0.1 | 0.08 | 0.12 | -54.55% | 597 | 36 |
| 2024-06-28 | 22 | 0.15 | 0.12 | 0.16 | -48.28% | 1,107 | 335 |
| 2024-06-28 | 22.5 | 0.2 | 0.2 | 0.22 | -52.38% | 871 | 4,700 |
| 2024-06-28 | 23 | 0.29 | 0.27 | 0.3 | -47.27% | 1,704 | 220 |
| 2024-06-28 | 23.5 | 0.41 | 0.38 | 0.42 | -46.75% | 603 | 79 |
| 2024-06-28 | 24 | 0.54 | 0.53 | 0.59 | -46% | 841 | 286 |
| 2024-06-28 | 24.5 | 0.73 | 0.71 | 0.82 | -42.06% | 610 | 154 |
| 2024-06-28 | 25 | 0.95 | 0.93 | 0.97 | -35.37% | 305 | 187 |
| 2024-06-28 | 25.5 | 1.2 | 1.19 | 1.23 | -36.17% | 258 | 167 |
| 2024-06-28 | 26 | 1.52 | 1.4 | 1.53 | -31.53% | 174 | 73 |
| 2024-06-28 | 26.5 | 1.9 | 1.76 | 1.86 | -17.75% | 133 | 11 |
| 2024-06-28 | 27 | 3.15 | 2.08 | 2.35 | 0% | 7 | 10 |
| 2024-06-28 | 27.5 | 2.49 | 2.43 | 2.66 | 0% | 0 | 3 |
| 2024-06-28 | 28 | 3 | 2.9 | 3.05 | -21.05% | 5 | 15 |
| 2024-06-28 | 29 | 4.95 | 3.85 | 3.95 | 0% | 3 | 1 |
| 2024-06-28 | 30 | 4.6 | 4.75 | 4.9 | 0% | 2 | 2 |
| 2024-06-28 | 31 | 7.05 | 4.7 | 5.9 | 0% | 0 | 1 |
