| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 3,973 | 1,501 | 11,451 | 2,538 | 30 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 17 | 7.6 | 6.45 | 8.95 | -14.8% | 6 | 2 |
| 2024-06-22 | 19 | 5 | 3 | 6.1 | -19.09% | 34 | 7 |
| 2024-06-22 | 19.5 | 5.35 | 2.54 | 6.65 | 0% | 6 | 1 |
| 2024-06-22 | 20 | 4.1 | 3.1 | 5.3 | -35.43% | 6 | 49 |
| 2024-06-22 | 21 | 3.2 | 3.1 | 4.25 | -34.02% | 4 | 57 |
| 2024-06-22 | 21.5 | 2.96 | 2.55 | 5 | -41.39% | 9 | 60 |
| 2024-06-22 | 22 | 2.55 | 0.9 | 2.76 | -33.94% | 91 | 8 |
| 2024-06-22 | 23 | 2.05 | 0.38 | 3.2 | -39.71% | 195 | 102 |
| 2024-06-22 | 23.5 | 1.64 | 1.66 | 1.72 | -45.33% | 187 | 59 |
| 2024-06-22 | 24 | 1.46 | 1.35 | 1.67 | -41.6% | 160 | 181 |
| 2024-06-22 | 24.5 | 1.18 | 1.16 | 1.32 | -48.47% | 49 | 481 |
| 2024-06-22 | 25 | 1.08 | 0.95 | 1.08 | -48.57% | 1,579 | 563 |
| 2024-06-22 | 25.5 | 0.91 | 0.86 | 0.92 | -49.16% | 1,397 | 109 |
| 2024-06-22 | 26 | 0.69 | 0.71 | 0.86 | -55.77% | 521 | 312 |
| 2024-06-22 | 27 | 0.51 | 0.48 | 0.59 | -50.96% | 1,552 | 177 |
| 2024-06-22 | 27.5 | 0.41 | 0.36 | 0.63 | -63.72% | 235 | 173 |
| 2024-06-22 | 28 | 0.35 | 0.35 | 0.53 | -59.77% | 960 | 373 |
| 2024-06-22 | 28.5 | 0.28 | 0.28 | 0.34 | -61.64% | 534 | 54 |
| 2024-06-22 | 29 | 0.23 | 0.22 | 0.46 | -65.15% | 965 | 107 |
| 2024-06-22 | 30 | 0.18 | 0.18 | 0.22 | -61.7% | 2,961 | 1,098 |
