| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 3,462 | 1,798 | 15,587 | 6,794 | 50 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 15 | 0.11 | 0 | 0.16 | 0% | 2 | 1 |
| 2024-06-28 | 17.5 | 0.07 | 0 | 0.12 | 0% | 1 | 1 |
| 2024-06-28 | 18 | 0.02 | 0.02 | 0.07 | -33.33% | 45 | 26 |
| 2024-06-28 | 18.5 | 0.11 | 0.01 | 0.13 | 0% | 2 | 1 |
| 2024-06-28 | 19 | 0.09 | 0.02 | 0.06 | +28.57% | 130 | 5 |
| 2024-06-28 | 19.5 | 0.08 | 0.02 | 0.17 | -33.33% | 16 | 2 |
| 2024-06-28 | 20 | 0.1 | 0.04 | 0.16 | -33.33% | 368 | 18 |
| 2024-06-28 | 20.5 | 0.11 | 0.06 | 0.22 | -44% | 249 | 11 |
| 2024-06-28 | 21 | 0.15 | 0.14 | 0.22 | -46.43% | 528 | 198 |
| 2024-06-28 | 21.5 | 0.22 | 0.18 | 0.2 | -40.54% | 326 | 133 |
| 2024-06-28 | 22 | 0.27 | 0.25 | 0.27 | -46% | 800 | 835 |
| 2024-06-28 | 22.5 | 0.35 | 0.31 | 0.36 | -44.44% | 373 | 47 |
| 2024-06-28 | 23 | 0.47 | 0.41 | 0.48 | -38.96% | 1,393 | 112 |
| 2024-06-28 | 23.5 | 0.6 | 0.52 | 0.64 | -38.78% | 241 | 186 |
| 2024-06-28 | 24 | 0.75 | 0.7 | 0.81 | -37.88% | 1,145 | 128 |
| 2024-06-28 | 24.5 | 0.97 | 0.9 | 1.11 | -34.9% | 100 | 42 |
| 2024-06-28 | 25 | 1.18 | 1.13 | 1.26 | -34.44% | 369 | 15 |
| 2024-06-28 | 25.5 | 1.4 | 1.37 | 1.59 | -32.04% | 421 | 8 |
| 2024-06-28 | 26 | 1.72 | 1.66 | 1.87 | -27.73% | 237 | 24 |
| 2024-06-28 | 26.5 | 2.45 | 1.96 | 2.18 | 0% | 31 | 1 |
| 2024-06-28 | 27 | 2.99 | 2.27 | 2.73 | 0% | 2 | 1 |
| 2024-06-28 | 28 | 3.25 | 2.86 | 4.3 | -20.34% | 2 | 1 |
| 2024-06-28 | 30 | 5 | 4.85 | 5.3 | -18.03% | 13 | 1 |
| 2024-06-28 | 31 | 7 | 4.75 | 6.1 | 0% | 0 | 1 |
