| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.31 | 5,220 | 2,110 | 120,683 | 119,955 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-24 | 5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 740 | 0 |
| 2024-05-24 | 9 | 0.045 | 0.01 | 0.08 | 0% | -0.013 | -0.002 | 0.003 | 2,354 | 0 |
| 2024-05-24 | 10 | 0.03 | 0.01 | 0.05 | 0% | -0.011 | -0.001 | 0.003 | 15,228 | 0 |
| 2024-05-24 | 11 | 0.045 | 0.02 | 0.07 | 0% | -0.012 | -0.001 | 0.003 | 2,692 | 3 |
| 2024-05-24 | 12 | 0.04 | 0.02 | 0.06 | -20% | -0.017 | -0.002 | 0.004 | 2,365 | 1 |
| 2024-05-24 | 13 | 0.1 | 0.07 | 0.13 | 0% | -0.028 | -0.002 | 0.006 | 8,741 | 55 |
| 2024-05-24 | 14 | 0.14 | 0.11 | 0.17 | 0% | -0.046 | -0.003 | 0.01 | 4,269 | 21 |
| 2024-05-24 | 15 | 0.19 | 0.18 | 0.2 | -17.4% | -0.071 | -0.004 | 0.014 | 3,290 | 1,007 |
| 2024-05-24 | 16 | 0.3 | 0.29 | 0.31 | -18.9% | -0.106 | -0.006 | 0.018 | 3,529 | 6 |
| 2024-05-24 | 17 | 0.47 | 0.46 | 0.48 | -16.4% | -0.152 | -0.007 | 0.024 | 8,201 | 28 |
| 2024-05-24 | 18 | 0.695 | 0.67 | 0.72 | -15.9% | -0.212 | -0.008 | 0.029 | 12,214 | 203 |
| 2024-05-24 | 19 | 1 | 0.99 | 1.01 | -13% | -0.281 | -0.009 | 0.034 | 12,518 | 145 |
| 2024-05-24 | 20 | 1.405 | 1.39 | 1.42 | -12.6% | -0.357 | -0.01 | 0.037 | 11,374 | 393 |
| 2024-05-24 | 21 | 1.885 | 1.87 | 1.9 | -11.4% | -0.437 | -0.011 | 0.039 | 9,321 | 75 |
| 2024-05-24 | 22 | 2.45 | 2.44 | 2.46 | -11.2% | -0.516 | -0.011 | 0.04 | 5,771 | 161 |
| 2024-05-24 | 23 | 3.1 | 3.05 | 3.15 | -6.1% | -0.591 | -0.01 | 0.039 | 4,064 | 3 |
| 2024-05-24 | 24 | 3.8 | 3.75 | 3.85 | -5.5% | -0.662 | -0.009 | 0.036 | 2,732 | 4 |
| 2024-05-24 | 25 | 4.55 | 4.5 | 4.6 | -3% | -0.729 | -0.008 | 0.033 | 3,070 | 4 |
| 2024-05-24 | 26 | 5.4 | 5.2 | 5.6 | 0% | -0.782 | -0.007 | 0.029 | 2,881 | 0 |
| 2024-05-24 | 27 | 6.25 | 6.2 | 6.3 | 0% | -0.831 | -0.006 | 0.025 | 2,879 | 0 |
| 2024-05-24 | 28 | 7.15 | 7.1 | 7.2 | 0% | -0.874 | -0.005 | 0.02 | 545 | 0 |
| 2024-05-24 | 29 | 8.075 | 8 | 8.15 | 0% | -0.911 | -0.003 | 0.015 | 96 | 0 |
| 2024-05-24 | 30 | 9.025 | 8.95 | 9.1 | -2.2% | -0.906 | -0.004 | 0.016 | 338 | 1 |
| 2024-05-24 | 31 | 10.025 | 9.8 | 10.25 | 0% | -0.947 | -0.002 | 0.01 | 497 | 0 |
| 2024-05-24 | 32 | 11 | 10.8 | 11.2 | 0% | -0.975 | -0.001 | 0.005 | 10 | 0 |
| 2024-05-24 | 33 | 11.975 | 11.85 | 12.1 | 0% | -0.917 | -0.004 | 0.014 | 7 | 0 |
| 2024-05-24 | 34 | 12.925 | 12.8 | 13.05 | 0% | -0.941 | -0.003 | 0.011 | 20 | 0 |
| 2024-05-24 | 35 | 14 | 13.85 | 14.15 | 0% | -0.977 | -0.001 | 0.005 | 3 | 0 |
| 2024-05-24 | 36 | 15 | 14.8 | 15.2 | 0% | -0.978 | -0.001 | 0.005 | 0 | 0 |
| 2024-05-24 | 37 | 16.45 | 15.85 | 17.05 | 0% | -0.844 | -0.011 | 0.024 | 6 | 0 |
| 2024-05-24 | 38 | 17 | 16.8 | 17.2 | 0% | -0.978 | -0.001 | 0.004 | 0 | 0 |
| 2024-05-24 | 39 | 18 | 17.8 | 18.2 | 0% | -0.979 | -0.001 | 0.004 | 0 | 0 |
| 2024-05-24 | 40 | 19 | 18.8 | 19.2 | 0% | -0.979 | -0.001 | 0.004 | 0 | 0 |
