| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.1 | 3,802 | 3,364 | 116,880 | 89,789 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 489 | 0 |
| 2024-05-24 | 5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 2,540 | 0 |
| 2024-05-24 | 6 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 2,402 | 0 |
| 2024-05-24 | 7 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,441 | 0 |
| 2024-05-24 | 8 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 703 | 0 |
| 2024-05-24 | 9 | 0.045 | 0.01 | 0.08 | 0% | -0.013 | -0.001 | 0.004 | 369 | 0 |
| 2024-05-24 | 10 | 0.055 | 0.03 | 0.08 | 0% | -0.016 | -0.001 | 0.005 | 5,862 | 0 |
| 2024-05-24 | 11 | 0.055 | 0.02 | 0.09 | 0% | -0.018 | -0.001 | 0.005 | 529 | 0 |
| 2024-05-24 | 12 | 0.08 | 0.05 | 0.11 | 0% | -0.027 | -0.002 | 0.007 | 631 | 0 |
| 2024-05-24 | 13 | 0.13 | 0.1 | 0.16 | -16.7% | -0.036 | -0.002 | 0.009 | 7,211 | 1,000 |
| 2024-05-24 | 14 | 0.17 | 0.16 | 0.18 | 0% | -0.057 | -0.003 | 0.014 | 554 | 30 |
| 2024-05-24 | 15 | 0.27 | 0.26 | 0.28 | -10% | -0.086 | -0.004 | 0.019 | 5,337 | 7 |
| 2024-05-24 | 16 | 0.405 | 0.4 | 0.41 | 0% | -0.122 | -0.005 | 0.024 | 6,407 | 0 |
| 2024-05-24 | 17 | 0.615 | 0.6 | 0.63 | -8.8% | -0.172 | -0.006 | 0.03 | 6,911 | 2,052 |
| 2024-05-24 | 18 | 0.865 | 0.84 | 0.89 | -15% | -0.225 | -0.007 | 0.036 | 20,510 | 13 |
| 2024-05-24 | 19 | 1.2 | 1.17 | 1.23 | -12.3% | -0.29 | -0.007 | 0.041 | 4,558 | 69 |
| 2024-05-24 | 20 | 1.63 | 1.62 | 1.64 | -10.5% | -0.358 | -0.008 | 0.044 | 9,021 | 88 |
| 2024-05-24 | 21 | 2.125 | 2.11 | 2.14 | -9.4% | -0.428 | -0.008 | 0.047 | 4,289 | 55 |
| 2024-05-24 | 22 | 2.69 | 2.68 | 2.7 | -8.2% | -0.498 | -0.008 | 0.047 | 2,810 | 38 |
| 2024-05-24 | 23 | 3.325 | 3.3 | 3.35 | 0% | -0.564 | -0.008 | 0.047 | 2,052 | 0 |
| 2024-05-24 | 24 | 4 | 3.95 | 4.05 | 0% | -0.63 | -0.007 | 0.045 | 1,087 | 0 |
| 2024-05-24 | 25 | 4.75 | 4.7 | 4.8 | +1.9% | -0.686 | -0.007 | 0.042 | 1,316 | 1 |
| 2024-05-24 | 26 | 5.55 | 5.5 | 5.6 | -2.3% | -0.742 | -0.006 | 0.038 | 737 | 1 |
| 2024-05-24 | 27 | 6.375 | 6.2 | 6.55 | 0% | -0.776 | -0.006 | 0.035 | 906 | 10 |
| 2024-05-24 | 28 | 7.25 | 7.2 | 7.3 | 0% | -0.836 | -0.004 | 0.028 | 447 | 0 |
| 2024-05-24 | 29 | 8.15 | 8.1 | 8.2 | 0% | -0.875 | -0.003 | 0.023 | 220 | 0 |
| 2024-05-24 | 30 | 9.15 | 9 | 9.3 | 0% | -0.88 | -0.004 | 0.023 | 246 | 0 |
| 2024-05-24 | 31 | 10.025 | 9.95 | 10.1 | 0% | -0.939 | -0.002 | 0.013 | 108 | 0 |
| 2024-05-24 | 32 | 11.425 | 10.8 | 12.05 | 0% | -0.82 | -0.007 | 0.03 | 1 | 0 |
| 2024-05-24 | 33 | 12 | 11.8 | 12.2 | 0% | -0.97 | -0.001 | 0.007 | 71 | 0 |
| 2024-05-24 | 34 | 13 | 12.75 | 13.25 | 0% | -0.971 | -0.001 | 0.007 | 17 | 0 |
| 2024-05-24 | 35 | 13.925 | 13.8 | 14.05 | 0% | -0.936 | -0.002 | 0.014 | 7 | 0 |
| 2024-05-24 | 36 | 14.975 | 14.9 | 15.05 | 0% | -0.937 | -0.002 | 0.013 | 0 | 0 |
| 2024-05-24 | 37 | 15.9 | 15.75 | 16.05 | 0% | -0.939 | -0.003 | 0.013 | 0 | 0 |
| 2024-05-24 | 38 | 17.05 | 16.9 | 17.2 | 0% | -0.94 | -0.003 | 0.013 | 0 | 0 |
| 2024-05-24 | 39 | 17.975 | 17.75 | 18.2 | 0% | -0.894 | -0.005 | 0.021 | 0 | 0 |
| 2024-05-24 | 40 | 19.4 | 18.75 | 20.05 | 0% | -0.853 | -0.008 | 0.026 | 0 | 0 |
