IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.87 | 631 | 226 | 43,294 | 50,767 | 54 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 13 | 0.13 | 0.09 | 0.17 | -27.8% | -0.042 | -0.002 | 0.012 | 1,761 | 4 |
2024-05-24 | 14 | 0.23 | 0.22 | 0.24 | -15.4% | -0.066 | -0.003 | 0.017 | 2,034 | 1 |
2024-05-24 | 15 | 0.355 | 0.34 | 0.37 | -2.4% | -0.099 | -0.004 | 0.023 | 8,672 | 8 |
2024-05-24 | 16 | 0.525 | 0.51 | 0.54 | -8.3% | -0.138 | -0.005 | 0.029 | 315 | 5 |
2024-05-24 | 17 | 0.755 | 0.74 | 0.77 | 0% | -0.184 | -0.005 | 0.035 | 2,952 | 2 |
2024-05-24 | 18 | 1.035 | 1.02 | 1.05 | 0% | -0.236 | -0.006 | 0.041 | 6,404 | 1 |
2024-05-24 | 19 | 1.31 | 1.22 | 1.4 | -9.9% | -0.294 | -0.007 | 0.046 | 12,082 | 1 |
2024-05-24 | 20 | 1.805 | 1.79 | 1.82 | -10.6% | -0.357 | -0.007 | 0.049 | 2,495 | 23 |
2024-05-24 | 21 | 2.295 | 2.28 | 2.31 | -7.6% | -0.421 | -0.007 | 0.052 | 1,784 | 84 |
2024-05-24 | 22 | 2.855 | 2.84 | 2.87 | -7.3% | -0.485 | -0.007 | 0.053 | 2,506 | 2 |
2024-05-24 | 23 | 3.475 | 3.45 | 3.5 | -4.1% | -0.546 | -0.007 | 0.052 | 3,637 | 92 |
2024-05-24 | 24 | 4.15 | 4.1 | 4.2 | 0% | -0.608 | -0.007 | 0.05 | 2,394 | 0 |
2024-05-24 | 25 | 4.875 | 4.8 | 4.95 | 0% | -0.663 | -0.006 | 0.048 | 1,246 | 0 |
2024-05-24 | 26 | 5.925 | 5.6 | 6.25 | -6.1% | -0.677 | -0.007 | 0.047 | 94 | 1 |
2024-05-24 | 27 | 6.525 | 6.4 | 6.65 | 0% | -0.752 | -0.005 | 0.041 | 302 | 0 |
2024-05-24 | 28 | 7.375 | 7.25 | 7.5 | 0% | -0.8 | -0.004 | 0.036 | 247 | 0 |
2024-05-24 | 29 | 8.275 | 8.15 | 8.4 | -4.1% | -0.854 | -0.003 | 0.029 | 124 | 1 |
2024-05-24 | 30 | 9.175 | 9.05 | 9.3 | 0% | -0.868 | -0.003 | 0.027 | 205 | 0 |
2024-05-24 | 31 | 9.975 | 9.8 | 10.15 | -2.7% | -0.923 | -0.002 | 0.017 | 1,241 | 1 |
2024-05-24 | 32 | 11 | 10.85 | 11.15 | 0% | -0.964 | -0.001 | 0.009 | 203 | 0 |
2024-05-24 | 33 | 12.025 | 11.75 | 12.3 | 0% | -0.953 | -0.001 | 0.011 | 44 | 0 |
2024-05-24 | 34 | 12.95 | 12.75 | 13.15 | 0% | -0.889 | -0.003 | 0.024 | 19 | 0 |
2024-05-24 | 35 | 14.025 | 13.75 | 14.3 | 0% | -0.956 | -0.001 | 0.011 | 1 | 0 |
2024-05-24 | 36 | 15 | 14.7 | 15.3 | 0% | -0.968 | -0.001 | 0.008 | 0 | 0 |
2024-05-24 | 37 | 16 | 15.7 | 16.3 | 0% | -0.968 | -0.001 | 0.008 | 5 | 0 |
2024-05-24 | 38 | 17 | 16.7 | 17.3 | 0% | -0.969 | -0.001 | 0.008 | 0 | 0 |
2024-05-24 | 40 | 18.9 | 18.75 | 19.05 | 0% | -0.937 | -0.002 | 0.015 | 0 | 0 |