| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.1 | 548 | 539 | 41,491 | 46,498 | 46 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 13 | 0.28 | 0.27 | 0.29 | -6.7% | -0.067 | -0.003 | 0.019 | 479 | 1 |
| 2024-05-24 | 14 | 0.41 | 0.4 | 0.42 | 0% | -0.094 | -0.004 | 0.024 | 2,381 | 15 |
| 2024-05-24 | 15 | 0.595 | 0.58 | 0.61 | -6.3% | -0.128 | -0.004 | 0.03 | 6,395 | 5 |
| 2024-05-24 | 16 | 0.82 | 0.8 | 0.84 | -4.6% | -0.167 | -0.005 | 0.036 | 2,038 | 1 |
| 2024-05-24 | 17 | 0.995 | 0.88 | 1.11 | -5.9% | -0.202 | -0.005 | 0.041 | 3,526 | 20 |
| 2024-05-24 | 18 | 1.43 | 1.41 | 1.45 | -9.7% | -0.255 | -0.006 | 0.046 | 6,645 | 5 |
| 2024-05-24 | 19 | 1.885 | 1.8 | 1.97 | -7.1% | -0.305 | -0.007 | 0.051 | 10,752 | 6 |
| 2024-05-24 | 20 | 2.275 | 2.24 | 2.31 | -6.2% | -0.356 | -0.007 | 0.054 | 2,831 | 194 |
| 2024-05-24 | 21 | 2.815 | 2.75 | 2.88 | -4.5% | -0.41 | -0.007 | 0.056 | 1,421 | 56 |
| 2024-05-24 | 22 | 3.325 | 3.3 | 3.35 | -2.1% | -0.462 | -0.007 | 0.057 | 438 | 207 |
| 2024-05-24 | 23 | 3.975 | 3.85 | 4.1 | 0% | -0.512 | -0.007 | 0.057 | 877 | 0 |
| 2024-05-24 | 24 | 4.675 | 4.5 | 4.85 | -4.2% | -0.565 | -0.007 | 0.056 | 1,339 | 4 |
| 2024-05-24 | 25 | 5.625 | 4.95 | 6.3 | -5.4% | -0.617 | -0.006 | 0.055 | 1,452 | 3 |
| 2024-05-24 | 26 | 6.525 | 5.95 | 7.1 | -1.6% | -0.657 | -0.006 | 0.052 | 906 | 18 |
| 2024-05-24 | 27 | 6.85 | 6.75 | 6.95 | -2.1% | -0.7 | -0.006 | 0.049 | 1,798 | 4 |
| 2024-05-24 | 28 | 7.75 | 7.55 | 7.95 | 0% | -0.724 | -0.006 | 0.047 | 675 | 0 |
| 2024-05-24 | 29 | 8.525 | 8.4 | 8.65 | 0% | -0.773 | -0.005 | 0.042 | 470 | 0 |
| 2024-05-24 | 30 | 9.325 | 9.25 | 9.4 | 0% | -0.818 | -0.004 | 0.037 | 495 | 0 |
| 2024-05-24 | 31 | 10.275 | 10.15 | 10.4 | 0% | -0.842 | -0.003 | 0.033 | 63 | 0 |
| 2024-05-24 | 32 | 11.175 | 11.05 | 11.3 | 0% | -0.87 | -0.003 | 0.029 | 434 | 0 |
| 2024-05-24 | 35 | 14.15 | 13.9 | 14.4 | 0% | -0.895 | -0.003 | 0.024 | 956 | 0 |
| 2024-05-24 | 37 | 16 | 15.6 | 16.4 | 0% | -0.964 | -0.001 | 0.009 | 127 | 0 |
| 2024-05-24 | 40 | 19.075 | 18.8 | 19.35 | 0% | -0.925 | -0.002 | 0.018 | 0 | 0 |
