| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.76% | 8,003 | 5,491 | 325,718 | 200,354 | 86 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 3 | 33.7 | 32.2 | 35.55 | 0% | 0.988 | 1,605 | 2 |
| 2024-09-21 | 5 | 31.44 | 31.35 | 32.85 | 0% | 0.983 | 1,803 | 1 |
| 2024-09-21 | 7 | 30.08 | 30.25 | 30.9 | 0% | 0.983 | 7,396 | 3 |
| 2024-09-21 | 10 | 27.07 | 27.25 | 27.55 | +0.37% | 0.985 | 11,977 | 28 |
| 2024-09-21 | 12 | 25.5 | 25.3 | 25.75 | +2% | 0.976 | 12,161 | 26 |
| 2024-09-21 | 13 | 23.9 | 23.6 | 25.15 | -1.65% | 0.983 | 45 | 20 |
| 2024-09-21 | 14 | 22.93 | 22.45 | 24.75 | +5.18% | 0.969 | 60 | 1 |
| 2024-09-21 | 15 | 22.5 | 21.8 | 22.6 | +2.04% | 0.967 | 20,198 | 372 |
| 2024-09-21 | 16 | 20.8 | 20.5 | 23.4 | 0% | 0.948 | 196 | 1 |
| 2024-09-21 | 17 | 20.35 | 19.6 | 20.65 | +0.74% | 0.959 | 11,695 | 1 |
| 2024-09-21 | 18 | 19.09 | 19.1 | 20.2 | 0% | 0.956 | 100 | 3 |
| 2024-09-21 | 19 | 18.07 | 18.2 | 20.4 | +1.52% | 0.923 | 90 | 2 |
| 2024-09-21 | 20 | 17.7 | 17.05 | 17.7 | +2.31% | 0.973 | 25,115 | 70 |
| 2024-09-21 | 21 | 15.98 | 15.9 | 17.1 | -2.86% | 0.959 | 489 | 26 |
| 2024-09-21 | 22 | 15 | 15.6 | 16.75 | -2.22% | 0.912 | 12,328 | 17 |
| 2024-09-21 | 23 | 14.25 | 14.75 | 15.25 | 0% | 0.916 | 917 | 5 |
| 2024-09-21 | 24 | 13.64 | 12.65 | 14.35 | -0.44% | 0.95 | 815 | 7 |
| 2024-09-21 | 25 | 13.01 | 12.2 | 13.25 | +2.85% | 0.924 | 21,516 | 140 |
| 2024-09-21 | 26 | 11.5 | 11.55 | 12.7 | -2.29% | 0.888 | 3,508 | 41 |
| 2024-09-21 | 27 | 11.23 | 10.4 | 11.4 | +2.65% | 0.897 | 11,568 | 196 |
| 2024-09-21 | 28 | 9.95 | 10.35 | 10.45 | -2.74% | 0.854 | 3,086 | 34 |
| 2024-09-21 | 29 | 8.85 | 9.05 | 9.7 | -4.32% | 0.844 | 2,786 | 90 |
| 2024-09-21 | 30 | 8.85 | 8.75 | 8.85 | +4.24% | 0.809 | 28,372 | 1,070 |
| 2024-09-21 | 31 | 8 | 8 | 8.15 | +2.56% | 0.782 | 13,917 | 34 |
| 2024-09-21 | 32 | 6.95 | 7.3 | 7.4 | -1.42% | 0.753 | 14,371 | 39 |
| 2024-09-21 | 33 | 6.4 | 6.6 | 7 | -0.47% | 0.719 | 4,498 | 749 |
| 2024-09-21 | 34 | 5.85 | 6 | 6.1 | +0.69% | 0.689 | 1,828 | 171 |
| 2024-09-21 | 35 | 5.45 | 5.4 | 5.5 | +4.41% | 0.655 | 21,958 | 527 |
| 2024-09-21 | 36 | 4.89 | 4.85 | 4.95 | +4.26% | 0.619 | 4,253 | 439 |
| 2024-09-21 | 37 | 4.4 | 4.35 | 4.4 | +3.29% | 0.583 | 16,647 | 524 |
| 2024-09-21 | 38 | 4 | 3.9 | 4 | +5.26% | 0.546 | 8,077 | 418 |
| 2024-09-21 | 39 | 3.49 | 3.45 | 3.55 | +4.49% | 0.509 | 2,303 | 390 |
| 2024-09-21 | 40 | 3.05 | 3.05 | 3.15 | +0.33% | 0.474 | 26,897 | 761 |
| 2024-09-21 | 41 | 2.75 | 2.73 | 2.81 | +3% | 0.44 | 4,403 | 27 |
| 2024-09-21 | 42 | 2.42 | 2.37 | 2.47 | +3.86% | 0.405 | 3,745 | 50 |
| 2024-09-21 | 43 | 2.02 | 1.95 | 2.26 | -1.94% | 0.376 | 1,233 | 19 |
| 2024-09-21 | 44 | 1.68 | 1.86 | 1.94 | -8.7% | 0.342 | 2,203 | 67 |
| 2024-09-21 | 45 | 1.63 | 1.64 | 1.7 | +1.24% | 0.311 | 3,404 | 801 |
| 2024-09-21 | 46 | 1.44 | 1.44 | 1.49 | -0.69% | 0.283 | 3,459 | 171 |
| 2024-09-21 | 47 | 1.29 | 1.26 | 1.32 | +5.74% | 0.258 | 398 | 31 |
| 2024-09-21 | 48 | 0.88 | 1.1 | 1.22 | -19.27% | 0.239 | 203 | 68 |
| 2024-09-21 | 49 | 0.9 | 0.96 | 1 | -6.25% | 0.209 | 6,858 | 22 |
| 2024-09-21 | 50 | 0.9 | 0.83 | 0.89 | +2.27% | 0.19 | 7,237 | 539 |
