IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 2,341 | 1,323 | 0 | 0 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 3 | 0.02 | 0 | 0 | 0% | 0 | 20 |
2024-06-27 | 5 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 7 | 0.03 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 10 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 12 | 0.16 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 15 | 0.46 | 0 | 0 | 0% | 0 | 386 |
2024-06-27 | 17 | 0.8 | 0 | 0 | 0% | 0 | 75 |
2024-06-27 | 20 | 1.65 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 22 | 2.43 | 0 | 0 | 0% | 0 | 43 |
2024-06-27 | 25 | 3.95 | 0 | 0 | 0% | 0 | 680 |
2024-06-27 | 27 | 5.22 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 30 | 7.3 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 32 | 8.95 | 0 | 0 | 0% | 0 | 13 |
2024-06-27 | 35 | 11.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 37 | 13 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 16.03 | 0 | 0 | 0% | 0 | 10 |