IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 127 | 455 | 1,977 | 878 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 17 | 9.77 | 9.5 | 9.9 | 0% | 9 | 5 |
2024-06-29 | 18 | 8.55 | 8.75 | 9.45 | 0% | 1 | 1 |
2024-06-29 | 19 | 7.45 | 8.1 | 8.45 | 0% | 8 | 1 |
2024-06-29 | 20 | 7.6 | 7.45 | 7.8 | +8.26% | 79 | 2 |
2024-06-29 | 21 | 7.19 | 7.05 | 7.45 | +4.2% | 17 | 1 |
2024-06-29 | 23 | 5.65 | 5.75 | 6.3 | 0% | 91 | 25 |
2024-06-29 | 24 | 5.3 | 5.2 | 5.8 | 0% | 23 | 1 |
2024-06-29 | 25 | 5.1 | 4.95 | 5.05 | +6.25% | 134 | 5 |
2024-06-29 | 26 | 4.62 | 4.25 | 4.65 | +2.67% | 8 | 35 |
2024-06-29 | 27 | 4.2 | 3.85 | 4.25 | +12% | 118 | 6 |
2024-06-29 | 28 | 3.68 | 3.5 | 3.85 | -4.42% | 373 | 1 |
2024-06-29 | 29 | 3.48 | 3.2 | 3.55 | +9.43% | 233 | 1 |
2024-06-29 | 30 | 3.15 | 2.89 | 3.5 | +15.38% | 298 | 2 |
2024-06-29 | 31 | 2.88 | 2.84 | 4.65 | +0.7% | 199 | 7 |
2024-06-29 | 32 | 2.63 | 2.44 | 2.71 | 0% | 158 | 27 |
2024-06-29 | 33 | 2.4 | 2.22 | 2.65 | -1.23% | 228 | 7 |