| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.61% | 5,427 | 935 | 58,194 | 39,317 | 77 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 12 | 25.1 | 25.45 | 26.3 | 0% | 0.964 | 26 | 1 |
| 2024-09-21 | 13 | 23.87 | 23.65 | 24.75 | +7.52% | 0.965 | 177 | 3 |
| 2024-09-21 | 14 | 23.4 | 23.55 | 25.4 | 0% | 0.942 | 13 | 1 |
| 2024-09-21 | 15 | 22.15 | 21.7 | 24.25 | -1.29% | 0.952 | 702 | 2 |
| 2024-09-21 | 16 | 21.12 | 20.7 | 21.9 | 0% | 0.987 | 267 | 10 |
| 2024-09-21 | 17 | 17.65 | 20.65 | 21 | 0% | 0.951 | 34 | 16 |
| 2024-09-21 | 18 | 19.1 | 18.15 | 21 | -0.52% | 0.962 | 3,286 | 2 |
| 2024-09-21 | 19 | 16.15 | 17.95 | 20 | 0% | 0.937 | 47 | 2 |
| 2024-09-21 | 20 | 17.53 | 16.45 | 19.25 | 0% | 0.94 | 667 | 13 |
| 2024-09-21 | 21 | 16.44 | 16.15 | 17.2 | -1.08% | 0.947 | 118 | 2 |
| 2024-09-21 | 22 | 15.45 | 14.9 | 17.15 | -2.59% | 0.922 | 880 | 7 |
| 2024-09-21 | 23 | 14.6 | 14.2 | 16.25 | -2.99% | 0.906 | 249 | 6 |
| 2024-09-21 | 24 | 14.05 | 13.85 | 15.35 | 0% | 0.884 | 255 | 6 |
| 2024-09-21 | 25 | 13.19 | 12.65 | 14.1 | -0.08% | 0.886 | 2,894 | 16 |
| 2024-09-21 | 26 | 12.14 | 12.75 | 13 | -3.65% | 0.857 | 121 | 3 |
| 2024-09-21 | 27 | 11.2 | 11.9 | 12.65 | -6.35% | 0.834 | 1,532 | 10 |
| 2024-09-21 | 28 | 10.62 | 10.2 | 11.4 | -4.07% | 0.84 | 662 | 6 |
| 2024-09-21 | 29 | 10.09 | 9.7 | 11.65 | -1.56% | 0.799 | 572 | 45 |
| 2024-09-21 | 30 | 9.9 | 9.5 | 9.9 | +3.99% | 0.784 | 5,921 | 101 |
| 2024-09-21 | 31 | 8.7 | 8.4 | 9.8 | -2.79% | 0.759 | 547 | 4 |
| 2024-09-21 | 32 | 8.07 | 8.15 | 8.6 | -1.1% | 0.736 | 5,186 | 3,024 |
| 2024-09-21 | 33 | 7.65 | 6.05 | 8.15 | 0% | 0.707 | 2,925 | 26 |
| 2024-09-21 | 34 | 7.1 | 7.15 | 7.4 | -4.7% | 0.683 | 610 | 8 |
| 2024-09-21 | 35 | 6.74 | 6.7 | 6.8 | +3.69% | 0.657 | 5,275 | 1,139 |
| 2024-09-21 | 36 | 6.25 | 6.2 | 6.3 | +3.14% | 0.63 | 1,169 | 58 |
| 2024-09-21 | 37 | 5.75 | 5.7 | 5.85 | +5.12% | 0.602 | 1,817 | 181 |
| 2024-09-21 | 38 | 5 | 5.25 | 5.35 | -3.66% | 0.574 | 783 | 5 |
| 2024-09-21 | 39 | 4.6 | 4.8 | 4.9 | -2.54% | 0.546 | 1,233 | 7 |
| 2024-09-21 | 40 | 4.45 | 4.2 | 4.55 | +3.49% | 0.517 | 3,343 | 456 |
| 2024-09-21 | 41 | 3.7 | 4.05 | 4.15 | -6.33% | 0.492 | 2,835 | 14 |
| 2024-09-21 | 42 | 3.3 | 3.7 | 3.95 | -9.59% | 0.468 | 812 | 10 |
| 2024-09-21 | 43 | 3.1 | 3.4 | 3.5 | -4.62% | 0.44 | 1,209 | 26 |
| 2024-09-21 | 44 | 2.85 | 3.1 | 3.2 | -5% | 0.414 | 1,191 | 5 |
| 2024-09-21 | 45 | 2.86 | 2.67 | 2.91 | +4% | 0.386 | 1,452 | 19 |
| 2024-09-21 | 46 | 2.32 | 2.42 | 2.73 | -9.38% | 0.363 | 2,728 | 1 |
| 2024-09-21 | 47 | 2.16 | 2.33 | 2.58 | -15.95% | 0.347 | 316 | 5 |
| 2024-09-21 | 48 | 1.8 | 2.16 | 2.3 | -19.28% | 0.324 | 623 | 2 |
| 2024-09-21 | 49 | 2 | 1.88 | 2.06 | -2.44% | 0.299 | 4,700 | 69 |
| 2024-09-21 | 50 | 1.8 | 1.65 | 1.88 | +2.27% | 0.277 | 1,017 | 116 |
