IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.5 | 425 | 122 | 11,214 | 15,580 | 20 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 13 | 0.64 | 0.58 | 0.7 | +3.1% | -0.105 | -0.003 | 0.034 | 5,576 | 18 |
2024-05-23 | 15 | 1.155 | 1.12 | 1.19 | +6.5% | -0.165 | -0.004 | 0.047 | 1,950 | 14 |
2024-05-23 | 18 | 2.195 | 2.13 | 2.26 | +3.3% | -0.274 | -0.005 | 0.062 | 1,681 | 6 |
2024-05-23 | 20 | 3.575 | 3.05 | 4.1 | +5.4% | -0.355 | -0.005 | 0.07 | 3,576 | 56 |
2024-05-23 | 22 | 4.175 | 3.7 | 4.65 | +3.7% | -0.437 | -0.005 | 0.073 | 964 | 27 |
2024-05-23 | 25 | 6.25 | 5.65 | 6.85 | 0% | -0.556 | -0.005 | 0.073 | 1,620 | 1 |
2024-05-23 | 27 | 7.6 | 7.15 | 8.05 | 0% | -0.631 | -0.004 | 0.069 | 170 | 0 |
2024-05-23 | 30 | 10.425 | 9.95 | 10.9 | 0% | -0.675 | -0.004 | 0.066 | 4 | 0 |
2024-05-23 | 32 | 12.025 | 11.65 | 12.4 | 0% | -0.744 | -0.004 | 0.057 | 36 | 0 |
2024-05-23 | 35 | 14.7 | 14.4 | 15 | 0% | -0.813 | -0.003 | 0.047 | 3 | 0 |