| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.78% | 4,507 | 2,695 | 111,318 | 88,682 | 40 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 3 | 34 | 32.7 | 35.95 | 0% | 0.995 | 256 | 2 |
| 2024-09-21 | 5 | 31.35 | 31.5 | 33.4 | -2.49% | 0.99 | 235 | 2 |
| 2024-09-21 | 8 | 29.25 | 29.4 | 29.75 | 0% | 0.982 | 641 | 1 |
| 2024-09-21 | 10 | 26.65 | 26.6 | 28.2 | -2.49% | 0.986 | 2,531 | 7 |
| 2024-09-21 | 13 | 24.83 | 24 | 25.75 | +1.76% | 0.962 | 1,780 | 1 |
| 2024-09-21 | 15 | 22.3 | 21.95 | 23.7 | -1.37% | 0.959 | 3,788 | 113 |
| 2024-09-21 | 17 | 20.45 | 20.4 | 21.3 | -0.97% | 0.952 | 7,740 | 8 |
| 2024-09-21 | 20 | 18.17 | 17.7 | 18.6 | +0.06% | 0.928 | 6,250 | 28 |
| 2024-09-21 | 22 | 16.4 | 15.8 | 16.95 | 0% | 0.909 | 8,387 | 18 |
| 2024-09-21 | 25 | 14.35 | 13.9 | 14.6 | +1.77% | 0.859 | 12,672 | 53 |
| 2024-09-21 | 27 | 12.75 | 12.9 | 13.1 | +1.03% | 0.823 | 6,440 | 254 |
| 2024-09-21 | 30 | 10.95 | 10.9 | 11 | +1.86% | 0.769 | 12,409 | 299 |
| 2024-09-21 | 32 | 9.5 | 9.5 | 9.9 | -0.31% | 0.73 | 4,128 | 28 |
| 2024-09-21 | 35 | 8 | 7.5 | 8.2 | +1.65% | 0.666 | 8,362 | 146 |
| 2024-09-21 | 37 | 6.95 | 6.3 | 7.3 | 0% | 0.62 | 3,762 | 61 |
| 2024-09-21 | 40 | 5.85 | 5.8 | 5.95 | +0.69% | 0.558 | 16,850 | 2,536 |
| 2024-09-21 | 42 | 5 | 5.1 | 5.45 | -2.91% | 0.518 | 2,865 | 13 |
| 2024-09-21 | 45 | 4.1 | 3.85 | 4.5 | 0% | 0.452 | 7,779 | 60 |
| 2024-09-21 | 47 | 3.65 | 3.65 | 3.95 | +1.67% | 0.419 | 1,124 | 528 |
| 2024-09-21 | 50 | 3 | 3 | 3.15 | -1.64% | 0.364 | 3,319 | 349 |
