| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.93 | 2,036 | 871 | 80,449 | 55,287 | 32 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 0.085 | 0.01 | 0.16 | 0% | -0.008 | -0.001 | 0.005 | 169 | 0 |
| 2024-05-24 | 5 | 0.25 | 0.05 | 0.45 | +100% | -0.014 | -0.001 | 0.008 | 655 | 11 |
| 2024-05-24 | 8 | 0.205 | 0.16 | 0.25 | -5.3% | -0.028 | -0.001 | 0.014 | 517 | 202 |
| 2024-05-24 | 10 | 0.37 | 0.33 | 0.41 | +5.7% | -0.054 | -0.002 | 0.024 | 2,641 | 1 |
| 2024-05-24 | 13 | 0.815 | 0.75 | 0.88 | -6.5% | -0.114 | -0.003 | 0.042 | 4,754 | 107 |
| 2024-05-24 | 15 | 1.405 | 1.25 | 1.56 | -4.1% | -0.169 | -0.003 | 0.055 | 11,699 | 93 |
| 2024-05-24 | 17 | 2.02 | 1.89 | 2.15 | -5% | -0.232 | -0.004 | 0.066 | 14,854 | 423 |
| 2024-05-24 | 20 | 3.525 | 3.4 | 3.65 | -1.4% | -0.335 | -0.004 | 0.079 | 10,654 | 21 |
| 2024-05-24 | 22 | 4.55 | 4.45 | 4.65 | -1.7% | -0.402 | -0.004 | 0.083 | 2,833 | 13 |
| 2024-05-24 | 25 | 6.475 | 6.35 | 6.6 | 0% | -0.507 | -0.004 | 0.085 | 1,980 | 0 |
| 2024-05-24 | 27 | 7.875 | 7.75 | 8 | 0% | -0.575 | -0.004 | 0.083 | 1,156 | 0 |
| 2024-05-24 | 30 | 10.65 | 10.05 | 11.25 | 0% | -0.619 | -0.004 | 0.08 | 1,962 | 0 |
| 2024-05-24 | 32 | 12.05 | 11.7 | 12.4 | 0% | -0.698 | -0.003 | 0.072 | 816 | 0 |
| 2024-05-24 | 35 | 14.45 | 14.3 | 14.6 | 0% | -0.795 | -0.002 | 0.057 | 547 | 0 |
| 2024-05-24 | 37 | 16.825 | 16.15 | 17.5 | 0% | -0.746 | -0.003 | 0.065 | 28 | 0 |
| 2024-05-24 | 40 | 19.1 | 18.75 | 19.45 | 0% | -0.915 | -0.001 | 0.027 | 22 | 0 |
