| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.78% | 2,400 | 698 | 132,393 | 62,426 | 40 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 3 | 33.95 | 32.2 | 35.95 | +0.92% | 0.99 | 649 | 2 |
| 2024-09-21 | 5 | 32 | 31.3 | 33.2 | 0% | 0.997 | 360 | 1 |
| 2024-09-21 | 8 | 26.95 | 28.2 | 31.45 | 0% | 0.977 | 845 | 2 |
| 2024-09-21 | 10 | 28.03 | 27.75 | 28.35 | +1.01% | 0.968 | 6,897 | 47 |
| 2024-09-21 | 13 | 24.98 | 24.75 | 25.7 | 0% | 0.955 | 4,001 | 16 |
| 2024-09-21 | 15 | 23.15 | 23.4 | 23.85 | -0.86% | 0.939 | 11,705 | 53 |
| 2024-09-21 | 17 | 21.38 | 21.75 | 22.75 | -1.47% | 0.919 | 5,652 | 19 |
| 2024-09-21 | 20 | 19.65 | 19.35 | 19.85 | +1.55% | 0.896 | 16,180 | 68 |
| 2024-09-21 | 22 | 18.05 | 18 | 19 | +1.4% | 0.87 | 5,431 | 59 |
| 2024-09-21 | 25 | 16 | 15.4 | 16.2 | +1.27% | 0.841 | 11,477 | 170 |
| 2024-09-21 | 27 | 14.76 | 14.55 | 14.9 | +1.79% | 0.812 | 3,821 | 68 |
| 2024-09-21 | 30 | 13 | 12.9 | 13.1 | +2.77% | 0.769 | 11,260 | 162 |
| 2024-09-21 | 32 | 11.32 | 11.85 | 12.05 | -4.39% | 0.739 | 232 | 7 |
| 2024-09-21 | 35 | 10.5 | 10.4 | 10.65 | +2.24% | 0.693 | 11,994 | 393 |
| 2024-09-21 | 37 | 9.55 | 9.45 | 9.75 | +1.06% | 0.662 | 7,827 | 236 |
| 2024-09-21 | 40 | 8.37 | 7.75 | 8.45 | +2.7% | 0.611 | 23,594 | 471 |
| 2024-09-21 | 42 | 7.53 | 7.1 | 7.8 | -2.21% | 0.58 | 1,614 | 27 |
| 2024-09-21 | 45 | 6.65 | 6.5 | 7.05 | -0.3% | 0.541 | 5,213 | 6 |
| 2024-09-21 | 47 | 6 | 5.95 | 6.9 | -1.48% | 0.518 | 1,286 | 10 |
| 2024-09-21 | 50 | 5.45 | 5.3 | 5.55 | +1.68% | 0.47 | 2,355 | 583 |
