| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.11 | 42,091 | 27,879 | 66,411 | 37,421 | 63 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 15 | 0.01 | 0 | 0.02 | 0% | 21 | 1 |
| 2024-06-29 | 16 | 0.01 | 0 | 0.1 | 0% | 320 | 310 |
| 2024-06-29 | 16.5 | 0.01 | 0 | 0.03 | 0% | 27 | 12 |
| 2024-06-29 | 17 | 0.02 | 0 | 0.03 | 0% | 51 | 4 |
| 2024-06-29 | 17.5 | 0.01 | 0 | 0.03 | 0% | 23 | 7 |
| 2024-06-29 | 18 | 0.02 | 0 | 0.03 | 0% | 192 | 11 |
| 2024-06-29 | 18.5 | 0.02 | 0 | 0.03 | 0% | 890 | 1 |
| 2024-06-29 | 19 | 0.02 | 0 | 0.01 | +100% | 944 | 101 |
| 2024-06-29 | 19.5 | 0.01 | 0 | 0.01 | 0% | 323 | 116 |
| 2024-06-29 | 20 | 0.01 | 0 | 0.01 | 0% | 727 | 265 |
| 2024-06-29 | 20.5 | 0.02 | 0 | 0.02 | +100% | 691 | 824 |
| 2024-06-29 | 21 | 0.01 | 0.01 | 0.02 | 0% | 4,168 | 47 |
| 2024-06-29 | 21.5 | 0.02 | 0.01 | 0.02 | -33.33% | 956 | 48 |
| 2024-06-29 | 22 | 0.03 | 0.02 | 0.03 | +50% | 2,614 | 66 |
| 2024-06-29 | 22.5 | 0.02 | 0.02 | 0.03 | -50% | 2,779 | 250 |
| 2024-06-29 | 23 | 0.04 | 0.03 | 0.05 | -20% | 2,550 | 1,208 |
| 2024-06-29 | 23.5 | 0.05 | 0.04 | 0.06 | -28.57% | 3,367 | 768 |
| 2024-06-29 | 24 | 0.08 | 0.07 | 0.09 | -42.86% | 3,949 | 3,930 |
| 2024-06-29 | 24.5 | 0.15 | 0.15 | 0.16 | -42.31% | 5,073 | 7,307 |
| 2024-06-29 | 25 | 0.3 | 0.3 | 0.31 | -28.57% | 4,449 | 8,692 |
| 2024-06-29 | 25.5 | 0.56 | 0.54 | 0.56 | -20% | 1,796 | 2,912 |
| 2024-06-29 | 26 | 0.84 | 0.69 | 1.05 | -16% | 935 | 703 |
| 2024-06-29 | 26.5 | 1.27 | 1.09 | 1.51 | -14.19% | 306 | 164 |
| 2024-06-29 | 27 | 1.82 | 1.7 | 1.82 | -1.09% | 170 | 66 |
| 2024-06-29 | 27.5 | 2.29 | 2.08 | 2.38 | -2.55% | 59 | 22 |
| 2024-06-29 | 28 | 2.67 | 2.49 | 2.89 | -12.46% | 30 | 20 |
| 2024-06-29 | 28.5 | 3.3 | 2.39 | 5.3 | +0.61% | 1 | 1 |
| 2024-06-29 | 29.5 | 5.2 | 3.95 | 5.25 | 0% | 0 | 3 |
| 2024-06-29 | 30 | 4.55 | 3.45 | 5.9 | -18.75% | 3 | 1 |
| 2024-06-29 | 31 | 5.8 | 4.45 | 7.8 | -0.85% | 2 | 4 |
| 2024-06-29 | 32 | 6.76 | 5.45 | 8.65 | -13.33% | 5 | 15 |
