IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
100.95 | 3,981 | 1,855 | 15,287 | 14,352 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 683 | 0 |
2024-05-24 | 2.5 | 0.005 | 0 | 0.01 | -66.7% | -0.049 | -0.004 | 0 | 1,519 | 630 |
2024-05-24 | 3 | 0.05 | 0.04 | 0.06 | -16.7% | -0.275 | -0.008 | 0.001 | 2,311 | 823 |
2024-05-24 | 3.5 | 0.365 | 0.35 | 0.38 | 0% | -0.899 | -0.003 | 0.001 | 1,909 | 334 |
2024-05-24 | 4 | 0.835 | 0.82 | 0.85 | +2.5% | 0 | 0 | 0 | 3,588 | 60 |
2024-05-24 | 4.5 | 1.415 | 1.27 | 1.56 | -3.8% | -0.846 | -0.019 | 0.001 | 4,271 | 4 |
2024-05-24 | 5 | 2.23 | 1.77 | 2.69 | 0% | -0.634 | -0.066 | 0.002 | 65 | 0 |
2024-05-24 | 5.5 | 2.435 | 2.27 | 2.6 | 0% | -0.721 | -0.054 | 0.001 | 0 | 1 |
2024-05-24 | 6 | 2.855 | 2.78 | 2.93 | 0% | -0.867 | -0.026 | 0.001 | 2 | 2 |
2024-05-24 | 6.5 | 3.35 | 3.3 | 3.4 | 0% | -0.907 | -0.02 | 0.001 | 2 | 1 |
2024-05-24 | 7 | 4.2 | 3.75 | 4.65 | 0% | -0.696 | -0.078 | 0.001 | 1 | 0 |
2024-05-24 | 7.5 | 4.325 | 4.25 | 4.4 | 0% | -0.915 | -0.021 | 0.001 | 1 | 0 |
2024-05-24 | 8 | 4.875 | 4.8 | 4.95 | 0% | -0.949 | -0.013 | 0 | 0 | 0 |