| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 103.07 | 658 | 943 | 4,614 | 15,367 | 32 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 4 | 3.4 | 4.6 | 0% | 0.984 | -0.012 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 2.92 | 2.54 | 3.3 | 0% | 0.969 | -0.008 | 0.001 | 1 | 0 |
| 2024-05-10 | 1.5 | 2.63 | 2.38 | 2.88 | 0% | 0.94 | -0.012 | 0.001 | 1 | 0 |
| 2024-05-10 | 2 | 2.13 | 1.68 | 2.58 | 0% | 0.893 | -0.02 | 0.002 | 1 | 0 |
| 2024-05-10 | 2.5 | 1.77 | 1.61 | 1.93 | 0% | 0.937 | -0.005 | 0.001 | 12 | 0 |
| 2024-05-10 | 3 | 1.245 | 1.06 | 1.43 | -0.8% | 0.898 | -0.006 | 0.002 | 411 | 205 |
| 2024-05-10 | 3.5 | 0.745 | 0.63 | 0.86 | -20% | 0.843 | -0.006 | 0.002 | 410 | 10 |
| 2024-05-10 | 4 | 0.475 | 0.44 | 0.51 | -25.4% | 0.641 | -0.009 | 0.004 | 744 | 133 |
| 2024-05-10 | 4.5 | 0.185 | 0.06 | 0.31 | -37.1% | 0.411 | -0.008 | 0.004 | 979 | 30 |
| 2024-05-10 | 5 | 0.115 | 0.07 | 0.16 | -42.1% | 0.238 | -0.007 | 0.003 | 1,477 | 64 |
| 2024-05-10 | 5.5 | 0.065 | 0.05 | 0.08 | -27.3% | 0.165 | -0.006 | 0.002 | 136 | 116 |
| 2024-05-10 | 6 | 0.05 | 0.04 | 0.06 | 0% | 0.107 | -0.005 | 0.002 | 175 | 0 |
| 2024-05-10 | 6.5 | 0.04 | 0.03 | 0.05 | 0% | 0.082 | -0.005 | 0.002 | 211 | 0 |
| 2024-05-10 | 7 | 0.225 | 0.03 | 0.42 | 0% | 0.228 | -0.016 | 0.003 | 56 | 0 |
| 2024-05-10 | 7.5 | 0.235 | 0.01 | 0.46 | 0% | 0.223 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-10 | 8 | 0.27 | 0.01 | 0.53 | 0% | 0.054 | -0.004 | 0.001 | 0 | 100 |
