| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 95.17 | 3,061 | 424 | 133,370 | 39,343 | 42 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-24 | 1.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 2 | 0.05 | 0.01 | 0.09 | 0% | -0.08 | -0.003 | 0.001 | 1,930 | 0 |
| 2024-05-24 | 2.5 | 0.055 | 0.04 | 0.07 | 0% | -0.149 | -0.003 | 0.002 | 131 | 2 |
| 2024-05-24 | 3 | 0.18 | 0.17 | 0.19 | -5.3% | -0.361 | -0.004 | 0.003 | 9,115 | 66 |
| 2024-05-24 | 3.5 | 0.485 | 0.47 | 0.5 | +2% | -0.633 | -0.005 | 0.003 | 7,650 | 110 |
| 2024-05-24 | 4 | 0.9 | 0.89 | 0.91 | -1.1% | -0.848 | -0.003 | 0.002 | 10,664 | 52 |
| 2024-05-24 | 4.5 | 1.365 | 1.13 | 1.6 | 0% | -0.927 | -0.002 | 0.001 | 40 | 0 |
| 2024-05-24 | 5 | 1.82 | 1.68 | 1.96 | 0% | 0 | 0 | 0 | 7,270 | 191 |
| 2024-05-24 | 5.5 | 2.605 | 2.25 | 2.96 | 0% | -0.712 | -0.012 | 0.003 | 0 | 0 |
| 2024-05-24 | 6 | 2.855 | 2.81 | 2.9 | -2.1% | -0.971 | -0.001 | 0.001 | 226 | 1 |
| 2024-05-24 | 6.5 | 3.5 | 2.9 | 4.1 | 0% | -0.804 | -0.01 | 0.002 | 0 | 0 |
| 2024-05-24 | 7 | 3.79 | 2.98 | 4.6 | 0% | -0.527 | -0.027 | 0.003 | 2,092 | 2 |
| 2024-05-24 | 7.5 | 4.45 | 4.25 | 4.65 | 0% | -0.855 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-24 | 8 | 4.85 | 4.05 | 5.65 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-24 | 9 | 6.15 | 5.65 | 6.65 | 0% | -0.735 | -0.017 | 0.003 | 27 | 0 |
| 2024-05-24 | 10 | 6.825 | 6.75 | 6.9 | 0% | -0.915 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-24 | 12 | 9.25 | 8.75 | 9.75 | 0% | -0.701 | -0.023 | 0.003 | 0 | 0 |
| 2024-05-24 | 15 | 12.3 | 11.75 | 12.85 | 0% | -0.689 | -0.026 | 0.003 | 0 | 0 |
| 2024-05-24 | 17 | 13.825 | 13.75 | 13.9 | 0% | -0.925 | -0.007 | 0.001 | 0 | 0 |
