| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.16 | 3,528 | 239 | 76,926 | 30,031 | 26 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 3.385 | 2.67 | 4.1 | 0% | 0.96 | -0.006 | 0.001 | 8 | 0 |
| 2024-05-10 | 2 | 2.57 | 2.04 | 3.1 | -8.8% | 0.947 | -0.003 | 0.002 | 146 | 10 |
| 2024-05-10 | 3 | 1.265 | 1.19 | 1.34 | -17.5% | 0.885 | -0.004 | 0.003 | 3,823 | 56 |
| 2024-05-10 | 4 | 0.595 | 0.58 | 0.61 | -23.8% | 0.634 | -0.006 | 0.005 | 13,373 | 385 |
| 2024-05-10 | 5 | 0.28 | 0.24 | 0.32 | -14.3% | 0.37 | -0.007 | 0.005 | 14,240 | 2,337 |
| 2024-05-10 | 6 | 0.105 | 0.1 | 0.11 | -26.7% | 0.175 | -0.004 | 0.004 | 8,742 | 485 |
| 2024-05-10 | 7 | 0.045 | 0.03 | 0.06 | -28.6% | 0.088 | -0.003 | 0.002 | 19,513 | 20 |
| 2024-05-10 | 8 | 0.035 | 0.02 | 0.05 | +33.3% | 0.066 | -0.003 | 0.002 | 2,130 | 213 |
| 2024-05-10 | 9 | 0.03 | 0.02 | 0.04 | -25% | 0.049 | -0.002 | 0.001 | 653 | 22 |
| 2024-05-10 | 10 | 0.025 | 0.01 | 0.04 | 0% | 0.039 | -0.002 | 0.001 | 5,488 | 0 |
| 2024-05-10 | 12 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 2,465 | 0 |
| 2024-05-10 | 15 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.001 | 0.001 | 2,118 | 0 |
| 2024-05-10 | 17 | 0.055 | 0.01 | 0.1 | 0% | 0.055 | -0.004 | 0.002 | 4,227 | 0 |
