IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.8 | 1,541 | 129 | 85,992 | 15,200 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 105 | 0 |
2024-05-24 | 2 | 0.05 | 0.04 | 0.06 | 0% | -0.079 | -0.002 | 0.002 | 2,233 | 1 |
2024-05-24 | 3 | 0.3 | 0.29 | 0.31 | +3.3% | -0.37 | -0.003 | 0.005 | 5,715 | 34 |
2024-05-24 | 4 | 0.91 | 0.78 | 1.04 | +1% | -0.728 | -0.003 | 0.004 | 5,198 | 90 |
2024-05-24 | 5 | 1.88 | 1.66 | 2.1 | 0% | -0.896 | -0.001 | 0.002 | 930 | 1 |
2024-05-24 | 6 | 2.9 | 2.65 | 3.15 | 0% | -0.691 | -0.007 | 0.004 | 816 | 3 |
2024-05-24 | 7 | 3.85 | 3.8 | 3.9 | 0% | -0.893 | -0.002 | 0.002 | 172 | 0 |
2024-05-24 | 8 | 4.825 | 4.75 | 4.9 | 0% | -0.899 | -0.003 | 0.002 | 12 | 0 |
2024-05-24 | 9 | 6.125 | 5.8 | 6.45 | 0% | -0.738 | -0.008 | 0.004 | 19 | 0 |
2024-05-24 | 10 | 7.3 | 6.75 | 7.85 | 0% | -0.66 | -0.011 | 0.004 | 0 | 0 |