| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.25 | 1,021 | 660 | 64,985 | 13,929 | 20 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 3.535 | 2.97 | 4.1 | 0% | 0.956 | -0.005 | 0.002 | 30 | 0 |
| 2024-05-10 | 2 | 2.015 | 1.71 | 2.32 | 0% | 0.938 | -0.003 | 0.002 | 406 | 0 |
| 2024-05-10 | 3 | 1.34 | 1.25 | 1.43 | -6.7% | 0.854 | -0.003 | 0.004 | 2,340 | 32 |
| 2024-05-10 | 4 | 0.73 | 0.68 | 0.78 | -16.1% | 0.637 | -0.005 | 0.007 | 16,509 | 368 |
| 2024-05-10 | 5 | 0.365 | 0.35 | 0.38 | -21.7% | 0.399 | -0.005 | 0.007 | 7,171 | 229 |
| 2024-05-10 | 6 | 0.18 | 0.17 | 0.19 | -19.1% | 0.225 | -0.004 | 0.005 | 28,690 | 270 |
| 2024-05-10 | 7 | 0.09 | 0.08 | 0.1 | +11.1% | 0.14 | -0.003 | 0.004 | 3,975 | 8 |
| 2024-05-10 | 8 | 0.05 | 0.03 | 0.07 | +40% | 0.099 | -0.002 | 0.003 | 3,352 | 10 |
| 2024-05-10 | 9 | 0.035 | 0.02 | 0.05 | -33.3% | 0.06 | -0.002 | 0.002 | 831 | 100 |
| 2024-05-10 | 10 | 0.04 | 0.01 | 0.07 | -33.3% | 0.033 | -0.001 | 0.001 | 1,681 | 4 |
