IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.07 | 791 | 59 | 134,448 | 77,759 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 98 | 0 |
2024-05-24 | 2 | 0.26 | 0.25 | 0.27 | -7.4% | -0.15 | -0.001 | 0.006 | 20,785 | 51 |
2024-05-24 | 3 | 0.71 | 0.65 | 0.77 | 0% | -0.323 | -0.002 | 0.009 | 35,540 | 3 |
2024-05-24 | 4 | 1.38 | 1.35 | 1.41 | 0% | -0.499 | -0.002 | 0.01 | 729 | 5 |
2024-05-24 | 5 | 2.16 | 2.13 | 2.19 | 0% | -0.625 | -0.001 | 0.009 | 12,490 | 0 |
2024-05-24 | 6 | 3.015 | 2.98 | 3.05 | 0% | -0.74 | -0.001 | 0.008 | 63 | 0 |
2024-05-24 | 7 | 3.925 | 3.85 | 4 | 0% | -0.834 | -0.001 | 0.006 | 3,146 | 0 |
2024-05-24 | 8 | 4.825 | 4.7 | 4.95 | 0% | -0.818 | -0.001 | 0.006 | 3,554 | 0 |
2024-05-24 | 9 | 5.8 | 5.7 | 5.9 | 0% | -0.875 | -0.001 | 0.005 | 0 | 0 |
2024-05-24 | 10 | 7.125 | 6.75 | 7.5 | 0% | -0.705 | -0.002 | 0.008 | 1,344 | 0 |
2024-05-24 | 12 | 8.825 | 8.75 | 8.9 | 0% | -0.88 | -0.001 | 0.004 | 4 | 0 |
2024-05-24 | 15 | 11.825 | 11.75 | 11.9 | 0% | -0.878 | -0.001 | 0.005 | 5 | 0 |
2024-05-24 | 17 | 13.775 | 13.65 | 13.9 | 0% | -0.875 | -0.001 | 0.005 | 1 | 0 |
2024-05-24 | 20 | 16.8 | 16.7 | 16.9 | 0% | -0.874 | -0.001 | 0.005 | 0 | 0 |
2024-05-24 | 22 | 18.825 | 18.65 | 19 | 0% | -0.803 | -0.002 | 0.006 | 0 | 0 |
2024-05-24 | 25 | 22.025 | 21.6 | 22.45 | 0% | -0.786 | -0.002 | 0.006 | 0 | 0 |
2024-05-24 | 27 | 23.775 | 23.65 | 23.9 | 0% | -0.898 | -0.001 | 0.004 | 0 | 0 |
2024-05-24 | 30 | 26.775 | 26.6 | 26.95 | 0% | -0.825 | -0.002 | 0.006 | 0 | 0 |
2024-05-24 | 32 | 28.8 | 28.65 | 28.95 | 0% | -0.821 | -0.002 | 0.006 | 0 | 0 |