| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 85.43 | 966 | 463 | 128,706 | 70,941 | 38 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 3.285 | 2.67 | 3.9 | 0% | 0.981 | -0.001 | 0.002 | 239 | 0 |
| 2024-05-10 | 2 | 2.41 | 2.17 | 2.65 | -2% | 0.913 | -0.001 | 0.005 | 191 | 61 |
| 2024-05-10 | 3 | 1.725 | 1.65 | 1.8 | -9.8% | 0.813 | -0.002 | 0.009 | 2,684 | 133 |
| 2024-05-10 | 4 | 1.315 | 1.25 | 1.38 | +7.4% | 0.684 | -0.002 | 0.012 | 1,400 | 82 |
| 2024-05-10 | 5 | 0.92 | 0.9 | 0.94 | -18.2% | 0.553 | -0.002 | 0.014 | 12,440 | 65 |
| 2024-05-10 | 6 | 0.655 | 0.61 | 0.7 | -12.3% | 0.439 | -0.002 | 0.014 | 6,004 | 34 |
| 2024-05-10 | 7 | 0.495 | 0.45 | 0.54 | -11.8% | 0.341 | -0.002 | 0.013 | 5,192 | 190 |
| 2024-05-10 | 8 | 0.37 | 0.3 | 0.44 | -2.3% | 0.307 | -0.002 | 0.012 | 8,238 | 1 |
| 2024-05-10 | 9 | 0.305 | 0.22 | 0.39 | 0% | 0.224 | -0.002 | 0.01 | 0 | 11 |
| 2024-05-10 | 10 | 0.23 | 0.22 | 0.24 | -8.3% | 0.187 | -0.002 | 0.009 | 44,566 | 209 |
| 2024-05-10 | 12 | 0.155 | 0.11 | 0.2 | +6.7% | 0.14 | -0.001 | 0.008 | 10,154 | 2 |
| 2024-05-10 | 15 | 0.1 | 0.07 | 0.13 | +40% | 0.092 | -0.001 | 0.006 | 4,879 | 68 |
| 2024-05-10 | 17 | 0.065 | 0.03 | 0.1 | 0% | 0.063 | -0.001 | 0.004 | 3,382 | 0 |
| 2024-05-10 | 20 | 0.06 | 0.04 | 0.08 | 0% | 0.07 | -0.001 | 0.005 | 8,592 | 1 |
| 2024-05-10 | 22 | 0.065 | 0.03 | 0.1 | 0% | 0.032 | 0 | 0.003 | 7,990 | 2 |
| 2024-05-10 | 25 | 0.07 | 0.02 | 0.12 | 0% | 0.03 | -0.001 | 0.002 | 4,850 | 1 |
| 2024-05-10 | 27 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 2,668 | 0 |
| 2024-05-10 | 30 | 0.04 | 0.02 | 0.06 | 0% | 0.036 | -0.001 | 0.003 | 1,142 | 6 |
| 2024-05-10 | 32 | 0.03 | 0.01 | 0.05 | 0% | 0.043 | -0.001 | 0.003 | 4,095 | 100 |
