| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.4 | 13,670 | 12,634 | 131,805 | 81,704 | 92 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,075 | 0 |
| 2024-05-16 | 32.5 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 629 | 0 |
| 2024-05-16 | 35 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-05-16 | 37.5 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 516 | 0 |
| 2024-05-16 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,809 | 0 |
| 2024-05-16 | 42.5 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 564 | 0 |
| 2024-05-16 | 45 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 712 | 0 |
| 2024-05-16 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,521 | 0 |
| 2024-05-16 | 50 | 0.025 | 0 | 0.05 | -50% | -0.005 | -0.045 | 0 | 9,426 | 1 |
| 2024-05-16 | 51 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 1,912 | 0 |
| 2024-05-16 | 52 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3,323 | 0 |
| 2024-05-16 | 52.5 | 0.635 | 0 | 1.27 | 0% | -0.01 | -0.077 | 0.001 | 3,830 | 10 |
| 2024-05-16 | 53 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 394 | 0 |
| 2024-05-16 | 54 | 0.075 | 0 | 0.15 | 0% | -0.007 | -0.043 | 0.001 | 1,064 | 5 |
| 2024-05-16 | 55 | 0.025 | 0 | 0.05 | +400% | -0.025 | -0.152 | 0.002 | 10,848 | 1 |
| 2024-05-16 | 56 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 804 | 0 |
| 2024-05-16 | 57 | 0.635 | 0 | 1.27 | 0% | -0.009 | -0.04 | 0.001 | 844 | 1,371 |
| 2024-05-16 | 57.5 | 0.025 | 0 | 0.05 | 0% | -0.017 | -0.069 | 0.001 | 4,445 | 4 |
| 2024-05-16 | 58 | 0.025 | 0 | 0.05 | 0% | -0.018 | -0.068 | 0.001 | 220 | 5 |
| 2024-05-16 | 59 | 0.02 | 0.01 | 0.03 | -50% | -0.012 | -0.038 | 0.001 | 2,023 | 351 |
| 2024-05-16 | 60 | 0.025 | 0.02 | 0.03 | 0% | -0.024 | -0.062 | 0.002 | 5,570 | 90 |
| 2024-05-16 | 61 | 0.025 | 0.02 | 0.03 | 0% | -0.04 | -0.08 | 0.003 | 1,604 | 349 |
| 2024-05-16 | 62 | 0.035 | 0.03 | 0.04 | -50% | -0.064 | -0.09 | 0.004 | 2,259 | 487 |
| 2024-05-16 | 62.5 | 0.045 | 0.04 | 0.05 | -64.3% | -0.088 | -0.098 | 0.005 | 5,321 | 7,741 |
| 2024-05-16 | 63 | 0.075 | 0.06 | 0.09 | -62.5% | -0.155 | -0.132 | 0.008 | 2,431 | 561 |
| 2024-05-16 | 64 | 0.38 | 0.36 | 0.4 | -38.1% | -0.458 | -0.219 | 0.013 | 3,238 | 938 |
| 2024-05-16 | 65 | 1.055 | 0.98 | 1.13 | -23.3% | -0.792 | -0.152 | 0.01 | 6,628 | 438 |
| 2024-05-16 | 66 | 1.925 | 1.88 | 1.97 | -4.3% | -0.942 | -0.065 | 0.004 | 2,657 | 233 |
| 2024-05-16 | 67 | 2.585 | 2.17 | 3 | +0.7% | -0.898 | -0.194 | 0.006 | 958 | 9 |
| 2024-05-16 | 67.5 | 3.8 | 3.35 | 4.25 | +0.9% | -0.869 | -0.306 | 0.007 | 1,211 | 17 |
| 2024-05-16 | 68 | 3.775 | 3.6 | 3.95 | 0% | -0.944 | -0.129 | 0.004 | 255 | 0 |
| 2024-05-16 | 69 | 5.9 | 4.85 | 6.95 | -1.9% | -0.886 | -0.367 | 0.006 | 249 | 6 |
| 2024-05-16 | 70 | 6.275 | 5.85 | 6.7 | -2.4% | -0.914 | -0.316 | 0.005 | 137 | 2 |
| 2024-05-16 | 71 | 7.025 | 6 | 8.05 | 0% | -0.93 | -0.29 | 0.004 | 0 | 0 |
| 2024-05-16 | 72 | 7.975 | 7.15 | 8.8 | 0% | -0.954 | -0.207 | 0.003 | 0 | 0 |
| 2024-05-16 | 72.5 | 8.25 | 7.4 | 9.1 | +0.6% | -0.892 | -0.572 | 0.006 | 0 | 15 |
| 2024-05-16 | 73 | 8.775 | 8.55 | 9 | 0% | -0.948 | -0.263 | 0.004 | 0 | 0 |
| 2024-05-16 | 74 | 9.875 | 9.8 | 9.95 | 0% | -0.97 | -0.162 | 0.002 | 0 | 0 |
| 2024-05-16 | 75 | 10.5 | 10.05 | 10.95 | 0% | -0.972 | -0.166 | 0.002 | 0 | 0 |
| 2024-05-16 | 76 | 11.875 | 11.8 | 11.95 | 0% | -0.973 | -0.169 | 0.002 | 3 | 0 |
| 2024-05-16 | 77 | 12.775 | 11.9 | 13.65 | 0% | -0.85 | -1.233 | 0.008 | 0 | 0 |
| 2024-05-16 | 80 | 15.55 | 15.15 | 15.95 | 0% | -0.978 | -0.18 | 0.002 | 0 | 0 |
| 2024-05-16 | 85 | 20.775 | 20 | 21.55 | 0% | -0.89 | -1.282 | 0.006 | 5 | 0 |
| 2024-05-16 | 90 | 26.125 | 24.5 | 27.75 | 0% | -0.952 | -0.624 | 0.003 | 2 | 0 |
| 2024-05-16 | 95 | 31 | 29.25 | 32.75 | 0% | -0.975 | -0.352 | 0.002 | 0 | 0 |
| 2024-05-16 | 100 | 35.725 | 34.2 | 37.25 | 0% | -0.862 | -2.503 | 0.007 | 0 | 0 |
