| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.55 | 17,693 | 9,002 | 123,436 | 78,916 | 92 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 32.85 | 32.45 | 33.25 | 0% | 0.975 | -0.134 | 0.005 | 3 | 0 |
| 2024-05-10 | 32.5 | 30.55 | 30.25 | 30.85 | 0% | 0.988 | -0.056 | 0.003 | 1 | 0 |
| 2024-05-10 | 35 | 28.1 | 27.75 | 28.45 | 0% | 0.982 | -0.076 | 0.004 | 31 | 0 |
| 2024-05-10 | 37.5 | 25.35 | 25.1 | 25.6 | 0% | 0.98 | -0.074 | 0.004 | 107 | 0 |
| 2024-05-10 | 40 | 23.625 | 22.25 | 25 | 0% | 0.937 | -0.222 | 0.01 | 101 | 0 |
| 2024-05-10 | 42.5 | 21.35 | 19.75 | 22.95 | 0% | 0.917 | -0.264 | 0.012 | 282 | 0 |
| 2024-05-10 | 45 | 17.75 | 17.4 | 18.1 | 0% | 0.973 | -0.068 | 0.005 | 97 | 0 |
| 2024-05-10 | 47.5 | 15.65 | 14.75 | 16.55 | 0% | 0.961 | -0.082 | 0.007 | 128 | 1 |
| 2024-05-10 | 50 | 14.175 | 12.9 | 15.45 | 0% | 0.86 | -0.286 | 0.018 | 871 | 0 |
| 2024-05-10 | 51 | 11.675 | 11.25 | 12.1 | 0% | 0.962 | -0.061 | 0.007 | 2 | 0 |
| 2024-05-10 | 52 | 10.675 | 10.25 | 11.1 | 0% | 0.959 | -0.06 | 0.007 | 22 | 0 |
| 2024-05-10 | 52.5 | 10.35 | 10.1 | 10.6 | 0% | 0.958 | -0.059 | 0.007 | 618 | 0 |
| 2024-05-10 | 53 | 10.7 | 9.3 | 12.1 | 0% | 0.871 | -0.189 | 0.017 | 50 | 0 |
| 2024-05-10 | 54 | 9.7 | 8.3 | 11.1 | 0% | 0.862 | -0.183 | 0.018 | 1 | 0 |
| 2024-05-10 | 55 | 8.2 | 7.3 | 9.1 | -9.3% | 0.976 | -0.029 | 0.005 | 3,044 | 22 |
| 2024-05-10 | 56 | 7 | 6.9 | 7.1 | 0% | 0.984 | -0.02 | 0.003 | 11 | 3 |
| 2024-05-10 | 57 | 6.425 | 5.3 | 7.55 | 0% | 0.861 | -0.118 | 0.018 | 37 | 0 |
| 2024-05-10 | 57.5 | 5.55 | 5.45 | 5.65 | -0.8% | 0.953 | -0.037 | 0.008 | 2,007 | 12 |
| 2024-05-10 | 58 | 4.85 | 4.55 | 5.15 | -7.9% | 0.91 | -0.061 | 0.013 | 16 | 4 |
| 2024-05-10 | 59 | 3.95 | 3.7 | 4.2 | -2.2% | 0.88 | -0.068 | 0.016 | 10 | 2 |
| 2024-05-10 | 60 | 3.1 | 3 | 3.2 | -31.2% | 0.877 | -0.053 | 0.017 | 2,358 | 46 |
| 2024-05-10 | 61 | 2.13 | 1.96 | 2.3 | -22.2% | 0.855 | -0.044 | 0.018 | 207 | 70 |
| 2024-05-10 | 62 | 1.51 | 1.48 | 1.54 | -38.3% | 0.666 | -0.079 | 0.029 | 216 | 249 |
| 2024-05-10 | 62.5 | 1.19 | 1.17 | 1.21 | -49.4% | 0.59 | -0.081 | 0.031 | 3,774 | 170 |
| 2024-05-10 | 63 | 0.93 | 0.92 | 0.94 | -51.3% | 0.505 | -0.083 | 0.032 | 1,931 | 1,166 |
| 2024-05-10 | 64 | 0.555 | 0.54 | 0.57 | -59.3% | 0.35 | -0.08 | 0.03 | 3,103 | 3,854 |
| 2024-05-10 | 65 | 0.32 | 0.31 | 0.33 | -64.4% | 0.223 | -0.065 | 0.024 | 14,389 | 4,538 |
| 2024-05-10 | 66 | 0.18 | 0.17 | 0.19 | -68.4% | 0.137 | -0.05 | 0.018 | 6,896 | 1,739 |
| 2024-05-10 | 67 | 0.105 | 0.1 | 0.11 | -69.4% | 0.087 | -0.038 | 0.013 | 8,161 | 2,320 |
| 2024-05-10 | 67.5 | 0.085 | 0.08 | 0.09 | -70.4% | 0.066 | -0.031 | 0.01 | 6,721 | 353 |
| 2024-05-10 | 68 | 0.065 | 0.06 | 0.07 | -71.4% | 0.05 | -0.026 | 0.008 | 2,879 | 1,295 |
| 2024-05-10 | 69 | 0.045 | 0.04 | 0.05 | -61.5% | 0.039 | -0.023 | 0.007 | 2,239 | 251 |
| 2024-05-10 | 70 | 0.035 | 0.03 | 0.04 | -66.7% | 0.024 | -0.016 | 0.005 | 13,031 | 1,158 |
| 2024-05-10 | 71 | 0.025 | 0.02 | 0.03 | -40% | 0.022 | -0.017 | 0.004 | 2,469 | 17 |
| 2024-05-10 | 72 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.017 | 0.004 | 6,344 | 50 |
| 2024-05-10 | 72.5 | 0.025 | 0.02 | 0.03 | -25% | 0.02 | -0.017 | 0.004 | 4,993 | 53 |
| 2024-05-10 | 73 | 0.02 | 0.01 | 0.03 | +50% | 0.019 | -0.017 | 0.004 | 2,002 | 122 |
| 2024-05-10 | 74 | 0.02 | 0.01 | 0.03 | -33.3% | 0.013 | -0.013 | 0.003 | 931 | 3 |
| 2024-05-10 | 75 | 0.015 | 0.01 | 0.02 | -50% | 0.007 | -0.007 | 0.002 | 17,864 | 131 |
| 2024-05-10 | 76 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 77 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 80 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.014 | 0.002 | 8,633 | 46 |
| 2024-05-10 | 85 | 0.005 | 0 | 0.01 | -66.7% | 0.005 | -0.008 | 0.001 | 1,272 | 16 |
| 2024-05-10 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,026 | 0 |
| 2024-05-10 | 95 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,325 | 0 |
| 2024-05-10 | 100 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.009 | 0.001 | 3,224 | 2 |
