| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.75 | 16,503 | 6,428 | 36,668 | 28,023 | 74 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 40 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 45 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 716 | 0 |
| 2024-05-23 | 51 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-23 | 52 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 8,625 | 0 |
| 2024-05-23 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 415 | 0 |
| 2024-05-23 | 54 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 346 | 0 |
| 2024-05-23 | 55 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1,838 | 0 |
| 2024-05-23 | 56 | 0.015 | 0.01 | 0.02 | 0% | -0.011 | -0.038 | 0.001 | 228 | 40 |
| 2024-05-23 | 57 | 0.02 | 0.01 | 0.03 | 0% | -0.022 | -0.064 | 0.002 | 969 | 51 |
| 2024-05-23 | 58 | 0.02 | 0.01 | 0.03 | 0% | -0.027 | -0.061 | 0.002 | 436 | 127 |
| 2024-05-23 | 59 | 0.025 | 0.01 | 0.04 | -33.3% | -0.034 | -0.056 | 0.002 | 472 | 24 |
| 2024-05-23 | 60 | 0.055 | 0.04 | 0.07 | 0% | -0.109 | -0.124 | 0.006 | 663 | 673 |
| 2024-05-23 | 61 | 0.195 | 0.18 | 0.21 | 0% | -0.28 | -0.173 | 0.011 | 1,446 | 989 |
| 2024-05-23 | 62 | 0.655 | 0.63 | 0.68 | +31.4% | -0.645 | -0.199 | 0.012 | 4,096 | 3,654 |
| 2024-05-23 | 63 | 1.545 | 1.41 | 1.68 | +36.4% | -0.864 | -0.134 | 0.007 | 2,324 | 528 |
| 2024-05-23 | 64 | 2.45 | 2.35 | 2.55 | +26.8% | -0.934 | -0.097 | 0.004 | 3,590 | 160 |
| 2024-05-23 | 65 | 3.69 | 2.88 | 4.5 | +25% | -0.919 | -0.174 | 0.005 | 1,550 | 131 |
| 2024-05-23 | 66 | 4.425 | 4.35 | 4.5 | +13.5% | -0.988 | -0.027 | 0.001 | 153 | 9 |
| 2024-05-23 | 67 | 5 | 4.5 | 5.5 | -2% | -0.939 | -0.197 | 0.004 | 59 | 1 |
| 2024-05-23 | 68 | 5.425 | 4.35 | 6.5 | 0% | -0.945 | -0.206 | 0.004 | 14 | 0 |
| 2024-05-23 | 69 | 7.05 | 6.4 | 7.7 | +7.2% | -0.928 | -0.321 | 0.004 | 29 | 40 |
| 2024-05-23 | 70 | 7.925 | 7.35 | 8.5 | 0% | -0.954 | -0.221 | 0.003 | 0 | 0 |
| 2024-05-23 | 71 | 9.4 | 9.05 | 9.75 | 0% | -0.892 | -0.632 | 0.006 | 8 | 0 |
| 2024-05-23 | 72 | 9.925 | 9.35 | 10.5 | 0% | -0.959 | -0.232 | 0.003 | 0 | 0 |
| 2024-05-23 | 73 | 10.925 | 10.35 | 11.5 | 0% | -0.962 | -0.238 | 0.003 | 1 | 0 |
| 2024-05-23 | 74 | 12.65 | 11.35 | 13.95 | 0% | -0.926 | -0.527 | 0.004 | 0 | 0 |
| 2024-05-23 | 75 | 13.95 | 12.95 | 14.95 | -4.6% | -0.88 | -0.978 | 0.006 | 1 | 1 |
| 2024-05-23 | 76 | 13.9 | 12.25 | 15.55 | 0% | -0.82 | -1.691 | 0.008 | 0 | 0 |
| 2024-05-23 | 77 | 14.95 | 13.05 | 16.85 | 0% | -0.8 | -2.029 | 0.009 | 0 | 0 |
| 2024-05-23 | 78 | 16.425 | 15.35 | 17.5 | 0% | -0.995 | -0.035 | 0 | 1 | 0 |
| 2024-05-23 | 80 | 18.975 | 18 | 19.95 | 0% | -0.894 | -1.106 | 0.006 | 0 | 0 |
| 2024-05-23 | 85 | 24.05 | 23.15 | 24.95 | 0% | -0.897 | -1.293 | 0.006 | 0 | 0 |
| 2024-05-23 | 90 | 28.275 | 26.9 | 29.65 | 0% | -0.856 | -2.194 | 0.007 | 0 | 0 |
| 2024-05-23 | 95 | 32.825 | 31.7 | 33.95 | 0% | -0.922 | -1.253 | 0.005 | 0 | 0 |
| 2024-05-23 | 100 | 38.05 | 37.15 | 38.95 | 0% | -0.927 | -1.297 | 0.004 | 0 | 0 |
