| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.21 | 2,701 | 844 | 6,667 | 13,437 | 74 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 28.1 | 27.8 | 28.4 | 0% | 0.985 | -0.031 | 0.004 | 0 | 0 |
| 2024-05-10 | 40 | 23.9 | 22.3 | 25.5 | 0% | 0.925 | -0.129 | 0.017 | 0 | 0 |
| 2024-05-10 | 45 | 18.85 | 17.3 | 20.4 | 0% | 0.91 | -0.116 | 0.019 | 2 | 0 |
| 2024-05-10 | 50 | 12.85 | 12.35 | 13.35 | 0% | 0.933 | -0.058 | 0.015 | 23 | 0 |
| 2024-05-10 | 51 | 11.875 | 11.35 | 12.4 | 0% | 0.922 | -0.063 | 0.017 | 0 | 0 |
| 2024-05-10 | 52 | 10.8 | 10.35 | 11.25 | 0% | 0.94 | -0.044 | 0.014 | 0 | 0 |
| 2024-05-10 | 53 | 9.775 | 9.35 | 10.2 | 0% | 0.946 | -0.037 | 0.013 | 19 | 0 |
| 2024-05-10 | 54 | 9.775 | 8.35 | 11.2 | 0% | 0.86 | -0.09 | 0.026 | 21 | 0 |
| 2024-05-10 | 55 | 7.925 | 7.6 | 8.25 | 0% | 0.925 | -0.041 | 0.017 | 33 | 4 |
| 2024-05-10 | 56 | 7.825 | 6.4 | 9.25 | 0% | 0.833 | -0.087 | 0.03 | 9 | 0 |
| 2024-05-10 | 57 | 6.025 | 5.8 | 6.25 | 0% | 0.91 | -0.038 | 0.019 | 4 | 0 |
| 2024-05-10 | 58 | 5.05 | 4.8 | 5.3 | 0% | 0.988 | -0.011 | 0.004 | 8 | 0 |
| 2024-05-10 | 59 | 4.2 | 4.05 | 4.35 | 0% | 0.901 | -0.03 | 0.021 | 5 | 0 |
| 2024-05-10 | 60 | 3.275 | 3.1 | 3.45 | 0% | 0.855 | -0.034 | 0.027 | 142 | 31 |
| 2024-05-10 | 61 | 2.495 | 2.33 | 2.66 | 0% | 0.758 | -0.044 | 0.037 | 36 | 0 |
| 2024-05-10 | 62 | 1.925 | 1.89 | 1.96 | -20.6% | 0.633 | -0.055 | 0.045 | 45 | 113 |
| 2024-05-10 | 63 | 1.365 | 1.33 | 1.4 | -41.8% | 0.517 | -0.057 | 0.047 | 336 | 48 |
| 2024-05-10 | 64 | 0.935 | 0.91 | 0.96 | -46.4% | 0.403 | -0.055 | 0.046 | 412 | 698 |
| 2024-05-10 | 65 | 0.63 | 0.61 | 0.65 | -48.8% | 0.301 | -0.05 | 0.041 | 815 | 688 |
| 2024-05-10 | 66 | 0.415 | 0.4 | 0.43 | -52.2% | 0.217 | -0.042 | 0.035 | 381 | 298 |
| 2024-05-10 | 67 | 0.28 | 0.25 | 0.31 | -55% | 0.149 | -0.033 | 0.028 | 290 | 201 |
| 2024-05-10 | 68 | 0.17 | 0.16 | 0.18 | -56.1% | 0.104 | -0.027 | 0.021 | 752 | 238 |
| 2024-05-10 | 69 | 0.115 | 0.1 | 0.13 | -50% | 0.068 | -0.02 | 0.016 | 574 | 112 |
| 2024-05-10 | 70 | 0.085 | 0.08 | 0.09 | -52.6% | 0.054 | -0.018 | 0.013 | 817 | 134 |
| 2024-05-10 | 71 | 0.065 | 0.04 | 0.09 | -58.3% | 0.033 | -0.012 | 0.009 | 384 | 22 |
| 2024-05-10 | 72 | 0.045 | 0.04 | 0.05 | -28.6% | 0.03 | -0.012 | 0.008 | 401 | 92 |
| 2024-05-10 | 73 | 0.04 | 0.02 | 0.06 | -28.6% | 0.028 | -0.012 | 0.008 | 208 | 3 |
| 2024-05-10 | 74 | 0.035 | 0.02 | 0.05 | 0% | 0.02 | -0.009 | 0.006 | 116 | 0 |
| 2024-05-10 | 75 | 0.03 | 0.02 | 0.04 | -40% | 0.017 | -0.008 | 0.005 | 244 | 3 |
| 2024-05-10 | 76 | 0.025 | 0.01 | 0.04 | 0% | 0.02 | -0.011 | 0.006 | 78 | 1 |
| 2024-05-10 | 77 | 0.025 | 0.01 | 0.04 | 0% | 0.013 | -0.007 | 0.004 | 46 | 0 |
| 2024-05-10 | 78 | 0.025 | 0.01 | 0.04 | 0% | 0.013 | -0.008 | 0.004 | 54 | 0 |
| 2024-05-10 | 80 | 0.09 | 0.01 | 0.17 | 0% | 0.031 | -0.021 | 0.008 | 273 | 0 |
| 2024-05-10 | 85 | 0.025 | 0 | 0.05 | 0% | 0.005 | -0.004 | 0.002 | 77 | 5 |
| 2024-05-10 | 90 | 0.08 | 0 | 0.16 | 0% | 0.004 | -0.004 | 0.001 | 28 | 5 |
| 2024-05-10 | 95 | 0.015 | 0 | 0.03 | 0% | 0.004 | -0.004 | 0.001 | 19 | 5 |
| 2024-05-10 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 15 | 0 |
