| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.98 | 13,206 | 5,656 | 26,251 | 14,332 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 40 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 45 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 50 | 0.01 | 0 | 0.02 | 0% | -0.006 | -0.007 | 0.001 | 82 | 159 |
| 2024-05-24 | 51 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 52 | 0.075 | 0.01 | 0.14 | 0% | -0.012 | -0.012 | 0.003 | 25 | 1 |
| 2024-05-24 | 53 | 0.02 | 0.01 | 0.03 | 0% | -0.013 | -0.012 | 0.003 | 96 | 0 |
| 2024-05-24 | 54 | 0.02 | 0.01 | 0.03 | +50% | -0.02 | -0.016 | 0.004 | 35 | 1 |
| 2024-05-24 | 55 | 0.02 | 0.01 | 0.03 | -33.3% | -0.016 | -0.011 | 0.003 | 555 | 135 |
| 2024-05-24 | 56 | 0.025 | 0.02 | 0.03 | -40% | -0.025 | -0.015 | 0.005 | 264 | 181 |
| 2024-05-24 | 57 | 0.035 | 0.03 | 0.04 | +33.3% | -0.036 | -0.018 | 0.006 | 164 | 39 |
| 2024-05-24 | 58 | 0.055 | 0.05 | 0.06 | -54.6% | -0.05 | -0.02 | 0.008 | 167 | 156 |
| 2024-05-24 | 59 | 0.09 | 0.08 | 0.1 | -60% | -0.085 | -0.026 | 0.012 | 316 | 268 |
| 2024-05-24 | 60 | 0.175 | 0.14 | 0.21 | -43.2% | -0.19 | -0.043 | 0.021 | 4,577 | 830 |
| 2024-05-24 | 61 | 0.455 | 0.44 | 0.47 | -31.8% | -0.351 | -0.055 | 0.029 | 1,931 | 2,190 |
| 2024-05-24 | 62 | 0.92 | 0.89 | 0.95 | -21.6% | -0.563 | -0.057 | 0.031 | 1,825 | 1,005 |
| 2024-05-24 | 63 | 1.605 | 1.45 | 1.76 | -9.5% | -0.745 | -0.048 | 0.025 | 822 | 386 |
| 2024-05-24 | 64 | 2.48 | 2.38 | 2.58 | -9.1% | -0.843 | -0.04 | 0.019 | 1,698 | 168 |
| 2024-05-24 | 65 | 3.875 | 3.3 | 4.45 | -6.9% | -0.689 | -0.17 | 0.028 | 1,252 | 82 |
| 2024-05-24 | 66 | 4.375 | 4.3 | 4.45 | -6.7% | -0.914 | -0.035 | 0.012 | 234 | 29 |
| 2024-05-24 | 67 | 5.375 | 5.3 | 5.45 | -7.2% | -0.971 | -0.012 | 0.005 | 174 | 12 |
| 2024-05-24 | 68 | 6.45 | 6.25 | 6.65 | -1.6% | -0.932 | -0.039 | 0.01 | 74 | 12 |
| 2024-05-24 | 69 | 7.35 | 7.25 | 7.45 | 0% | -0.937 | -0.041 | 0.01 | 3 | 2 |
| 2024-05-24 | 70 | 8.575 | 8.25 | 8.9 | 0% | -0.905 | -0.076 | 0.013 | 4 | 0 |
| 2024-05-24 | 71 | 9.35 | 9.25 | 9.45 | 0% | -0.946 | -0.043 | 0.009 | 0 | 0 |
| 2024-05-24 | 72 | 10.35 | 10.25 | 10.45 | 0% | -0.949 | -0.045 | 0.008 | 0 | 0 |
| 2024-05-24 | 73 | 11.35 | 11.25 | 11.45 | 0% | -0.952 | -0.046 | 0.008 | 0 | 0 |
| 2024-05-24 | 74 | 12.325 | 12.2 | 12.45 | 0% | -0.954 | -0.047 | 0.007 | 0 | 0 |
| 2024-05-24 | 75 | 13.425 | 13.25 | 13.6 | 0% | -0.964 | -0.038 | 0.006 | 7 | 0 |
| 2024-05-24 | 76 | 14.175 | 13.9 | 14.45 | 0% | -0.958 | -0.049 | 0.007 | 0 | 0 |
| 2024-05-24 | 77 | 15.45 | 15.25 | 15.65 | 0% | -0.96 | -0.05 | 0.007 | 0 | 0 |
| 2024-05-24 | 78 | 16.325 | 15.25 | 17.4 | 0% | -0.833 | -0.273 | 0.02 | 0 | 0 |
| 2024-05-24 | 80 | 18.35 | 18.25 | 18.45 | 0% | -0.964 | -0.052 | 0.006 | 0 | 0 |
| 2024-05-24 | 85 | 23.325 | 22.25 | 24.4 | 0% | -0.856 | -0.304 | 0.018 | 0 | 0 |
| 2024-05-24 | 90 | 28.2 | 27.9 | 28.5 | 0% | -0.963 | -0.079 | 0.006 | 0 | 0 |
| 2024-05-24 | 95 | 33.475 | 33.1 | 33.85 | 0% | -0.97 | -0.071 | 0.005 | 0 | 0 |
