| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.9 | 3,935 | 612 | 10,972 | 8,060 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 28.075 | 27.7 | 28.45 | 0% | 0.993 | -0.013 | 0.003 | 0 | 0 |
| 2024-05-10 | 40 | 22.775 | 22.35 | 23.2 | 0% | 0.976 | -0.028 | 0.008 | 0 | 0 |
| 2024-05-10 | 45 | 17.775 | 17.35 | 18.2 | 0% | 0.971 | -0.026 | 0.01 | 0 | 0 |
| 2024-05-10 | 50 | 13.875 | 12.75 | 15 | 0% | 0.887 | -0.07 | 0.028 | 5 | 0 |
| 2024-05-10 | 51 | 12.1 | 11.75 | 12.45 | 0% | 0.99 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-10 | 52 | 11 | 10.75 | 11.25 | 0% | 0.95 | -0.027 | 0.015 | 0 | 0 |
| 2024-05-10 | 53 | 10.825 | 9.4 | 12.25 | 0% | 0.87 | -0.062 | 0.031 | 1 | 0 |
| 2024-05-10 | 54 | 9.125 | 8.75 | 9.5 | 0% | 0.98 | -0.014 | 0.007 | 2 | 0 |
| 2024-05-10 | 55 | 8.375 | 7.45 | 9.3 | 0% | 0.912 | -0.034 | 0.024 | 11 | 0 |
| 2024-05-10 | 56 | 7.2 | 6.75 | 7.65 | 0% | 0.948 | -0.02 | 0.016 | 4 | 0 |
| 2024-05-10 | 57 | 6.1 | 5.85 | 6.35 | 0% | 0.995 | -0.009 | 0.002 | 3 | 0 |
| 2024-05-10 | 58 | 5.3 | 5.2 | 5.4 | 0% | 0.902 | -0.026 | 0.025 | 12 | 0 |
| 2024-05-10 | 59 | 5.35 | 4.2 | 6.5 | 0% | 0.737 | -0.066 | 0.048 | 0 | 0 |
| 2024-05-10 | 60 | 3.7 | 3.55 | 3.85 | 0% | 0.775 | -0.04 | 0.044 | 48 | 4 |
| 2024-05-10 | 61 | 2.845 | 2.74 | 2.95 | 0% | 0.715 | -0.04 | 0.05 | 38 | 0 |
| 2024-05-10 | 62 | 2.205 | 2.18 | 2.23 | 0% | 0.622 | -0.044 | 0.056 | 25 | 10 |
| 2024-05-10 | 63 | 1.635 | 1.61 | 1.66 | -36.5% | 0.524 | -0.044 | 0.059 | 231 | 64 |
| 2024-05-10 | 64 | 1.175 | 1.14 | 1.21 | -39.8% | 0.426 | -0.043 | 0.058 | 130 | 70 |
| 2024-05-10 | 65 | 0.805 | 0.74 | 0.87 | -45.5% | 0.333 | -0.039 | 0.053 | 593 | 481 |
| 2024-05-10 | 66 | 0.59 | 0.57 | 0.61 | -44.6% | 0.253 | -0.034 | 0.047 | 270 | 84 |
| 2024-05-10 | 67 | 0.415 | 0.41 | 0.42 | -48.8% | 0.188 | -0.029 | 0.04 | 444 | 372 |
| 2024-05-10 | 68 | 0.285 | 0.27 | 0.3 | -47.5% | 0.138 | -0.024 | 0.033 | 1,791 | 395 |
| 2024-05-10 | 69 | 0.21 | 0.2 | 0.22 | -51.2% | 0.101 | -0.02 | 0.026 | 1,503 | 37 |
| 2024-05-10 | 70 | 0.145 | 0.13 | 0.16 | -50% | 0.077 | -0.017 | 0.021 | 2,108 | 624 |
| 2024-05-10 | 71 | 0.11 | 0.1 | 0.12 | -36.8% | 0.061 | -0.015 | 0.018 | 202 | 17 |
| 2024-05-10 | 72 | 0.08 | 0.07 | 0.09 | -38.5% | 0.043 | -0.011 | 0.013 | 186 | 86 |
| 2024-05-10 | 73 | 0.06 | 0.04 | 0.08 | -40% | 0.032 | -0.009 | 0.011 | 141 | 53 |
| 2024-05-10 | 74 | 0.06 | 0.05 | 0.07 | -33.3% | 0.03 | -0.009 | 0.01 | 111 | 3 |
| 2024-05-10 | 75 | 0.04 | 0.03 | 0.05 | -28.6% | 0.025 | -0.008 | 0.009 | 1,473 | 22 |
| 2024-05-10 | 76 | 0.04 | 0.02 | 0.06 | 0% | 0.02 | -0.007 | 0.007 | 173 | 0 |
| 2024-05-10 | 77 | 0.04 | 0.02 | 0.06 | 0% | 0.019 | -0.007 | 0.007 | 115 | 0 |
| 2024-05-10 | 78 | 0.025 | 0.01 | 0.04 | 0% | 0.015 | -0.006 | 0.005 | 69 | 2 |
| 2024-05-10 | 80 | 0.04 | 0.03 | 0.05 | -33.3% | 0.017 | -0.007 | 0.006 | 1,031 | 1,601 |
| 2024-05-10 | 85 | 0.055 | 0.01 | 0.1 | 0% | 0.018 | -0.01 | 0.007 | 133 | 0 |
| 2024-05-10 | 90 | 0.085 | 0 | 0.17 | 0% | 0.004 | -0.003 | 0.002 | 54 | 10 |
| 2024-05-10 | 95 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 65 | 0 |
