| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.37 | 2,297 | 1,001 | 28,460 | 20,699 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 0.085 | 0.01 | 0.16 | 0% | -0.011 | -0.003 | 0.008 | 1,686 | 0 |
| 2024-05-24 | 32.5 | 0.085 | 0.01 | 0.16 | 0% | -0.012 | -0.003 | 0.009 | 42 | 0 |
| 2024-05-24 | 35 | 0.095 | 0.02 | 0.17 | 0% | -0.014 | -0.004 | 0.011 | 64 | 0 |
| 2024-05-24 | 37.5 | 0.06 | 0.03 | 0.09 | 0% | -0.011 | -0.003 | 0.009 | 68 | 0 |
| 2024-05-24 | 40 | 0.085 | 0.04 | 0.13 | 0% | -0.016 | -0.003 | 0.012 | 13 | 0 |
| 2024-05-24 | 42.5 | 0.14 | 0.1 | 0.18 | 0% | -0.028 | -0.005 | 0.019 | 61 | 7 |
| 2024-05-24 | 45 | 0.215 | 0.17 | 0.26 | +4.8% | -0.041 | -0.006 | 0.026 | 223 | 4 |
| 2024-05-24 | 47.5 | 0.355 | 0.34 | 0.37 | -7.9% | -0.064 | -0.008 | 0.037 | 406 | 8 |
| 2024-05-24 | 50 | 0.575 | 0.56 | 0.59 | -9.7% | -0.098 | -0.011 | 0.051 | 635 | 10 |
| 2024-05-24 | 52.5 | 0.905 | 0.89 | 0.92 | -7.2% | -0.147 | -0.014 | 0.068 | 3,219 | 17 |
| 2024-05-24 | 55 | 1.39 | 1.37 | 1.41 | -10% | -0.211 | -0.017 | 0.085 | 2,795 | 36 |
| 2024-05-24 | 57.5 | 2.08 | 2.06 | 2.1 | -4.1% | -0.291 | -0.019 | 0.101 | 1,502 | 45 |
| 2024-05-24 | 60 | 3.015 | 2.98 | 3.05 | -4.5% | -0.382 | -0.02 | 0.112 | 4,696 | 479 |
| 2024-05-24 | 62.5 | 4.175 | 4.15 | 4.2 | -4.6% | -0.481 | -0.021 | 0.117 | 997 | 300 |
| 2024-05-24 | 65 | 5.6 | 5.55 | 5.65 | -3.5% | -0.582 | -0.019 | 0.114 | 1,853 | 74 |
| 2024-05-24 | 67.5 | 7.325 | 7.2 | 7.45 | -3.9% | -0.674 | -0.017 | 0.105 | 660 | 17 |
| 2024-05-24 | 70 | 9.2 | 9 | 9.4 | +0.4% | -0.758 | -0.014 | 0.09 | 769 | 1 |
| 2024-05-24 | 72.5 | 11.075 | 10.85 | 11.3 | 0% | -0.88 | -0.007 | 0.055 | 367 | 0 |
| 2024-05-24 | 75 | 13.475 | 13.35 | 13.6 | 0% | -0.922 | -0.005 | 0.038 | 597 | 0 |
| 2024-05-24 | 80 | 18.375 | 18.1 | 18.65 | 0% | -0.971 | -0.002 | 0.016 | 43 | 0 |
| 2024-05-24 | 85 | 23.375 | 22.95 | 23.8 | -1.9% | -0.887 | -0.013 | 0.054 | 2 | 3 |
| 2024-05-24 | 90 | 28.35 | 27.9 | 28.8 | 0% | -0.895 | -0.014 | 0.051 | 0 | 0 |
| 2024-05-24 | 95 | 33.4 | 32.95 | 33.85 | 0% | -0.971 | -0.004 | 0.017 | 1 | 0 |
| 2024-05-24 | 100 | 38.4 | 37.95 | 38.85 | 0% | -0.973 | -0.004 | 0.016 | 0 | 0 |
