| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.1 | 5,338 | 210 | 16,220 | 16,536 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 33.4 | 33.05 | 33.75 | 0% | 0.995 | -0.006 | 0.005 | 0 | 0 |
| 2024-05-10 | 32.5 | 30.975 | 30.65 | 31.3 | 0% | 0.99 | -0.008 | 0.009 | 6 | 0 |
| 2024-05-10 | 35 | 28.5 | 28.15 | 28.85 | 0% | 0.99 | -0.008 | 0.009 | 0 | 0 |
| 2024-05-10 | 37.5 | 26.15 | 25.85 | 26.45 | 0% | 0.976 | -0.011 | 0.018 | 0 | 0 |
| 2024-05-10 | 40 | 23.375 | 22.95 | 23.8 | 0% | 0.963 | -0.013 | 0.026 | 8 | 0 |
| 2024-05-10 | 42.5 | 21.425 | 20.5 | 22.35 | 0% | 0.951 | -0.015 | 0.033 | 7 | 0 |
| 2024-05-10 | 45 | 18.6 | 18.1 | 19.1 | 0% | 0.993 | -0.008 | 0.006 | 28 | 0 |
| 2024-05-10 | 47.5 | 16.7 | 15.75 | 17.65 | 0% | 0.919 | -0.017 | 0.049 | 15 | 0 |
| 2024-05-10 | 50 | 13.925 | 13.45 | 14.4 | 0% | 0.902 | -0.018 | 0.056 | 264 | 1 |
| 2024-05-10 | 52.5 | 12.15 | 12.1 | 12.2 | 0% | 0.861 | -0.021 | 0.072 | 540 | 0 |
| 2024-05-10 | 55 | 10.15 | 10.1 | 10.2 | 0% | 0.807 | -0.023 | 0.089 | 615 | 1 |
| 2024-05-10 | 57.5 | 8.15 | 7.9 | 8.4 | 0% | 0.748 | -0.025 | 0.103 | 1,327 | 4 |
| 2024-05-10 | 60 | 6.675 | 6.6 | 6.75 | -11.8% | 0.665 | -0.027 | 0.118 | 319 | 4,074 |
| 2024-05-10 | 62.5 | 5.25 | 5.2 | 5.3 | -9.4% | 0.582 | -0.028 | 0.127 | 356 | 33 |
| 2024-05-10 | 65 | 4.075 | 4 | 4.15 | -14.6% | 0.498 | -0.028 | 0.129 | 906 | 251 |
| 2024-05-10 | 67.5 | 3.1 | 3.05 | 3.15 | -14.9% | 0.416 | -0.027 | 0.127 | 963 | 71 |
| 2024-05-10 | 70 | 2.31 | 2.28 | 2.34 | -19.3% | 0.337 | -0.024 | 0.118 | 1,941 | 706 |
| 2024-05-10 | 72.5 | 1.705 | 1.67 | 1.74 | -15.2% | 0.269 | -0.022 | 0.107 | 885 | 30 |
| 2024-05-10 | 75 | 1.26 | 1.23 | 1.29 | -21.7% | 0.212 | -0.019 | 0.094 | 1,437 | 34 |
| 2024-05-10 | 80 | 0.68 | 0.67 | 0.69 | -20.5% | 0.128 | -0.014 | 0.068 | 2,259 | 61 |
| 2024-05-10 | 85 | 0.36 | 0.34 | 0.38 | -21.3% | 0.075 | -0.009 | 0.046 | 2,001 | 46 |
| 2024-05-10 | 90 | 0.205 | 0.19 | 0.22 | -22.2% | 0.045 | -0.006 | 0.031 | 1,278 | 7 |
| 2024-05-10 | 95 | 0.135 | 0.09 | 0.18 | 0% | 0.03 | -0.005 | 0.022 | 813 | 0 |
| 2024-05-10 | 100 | 0.08 | 0.05 | 0.11 | +25% | 0.022 | -0.004 | 0.017 | 252 | 19 |
