| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.88 | 299 | 153 | 15,320 | 8,617 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 0.095 | 0.01 | 0.18 | 0% | -0.011 | -0.002 | 0.012 | 37 | 0 |
| 2024-05-24 | 32.5 | 0.11 | 0.02 | 0.2 | 0% | -0.014 | -0.002 | 0.014 | 28 | 0 |
| 2024-05-24 | 35 | 0.08 | 0.04 | 0.12 | 0% | -0.012 | -0.002 | 0.012 | 6 | 0 |
| 2024-05-24 | 37.5 | 0.12 | 0.07 | 0.17 | 0% | -0.019 | -0.002 | 0.018 | 28 | 0 |
| 2024-05-24 | 40 | 0.185 | 0.13 | 0.24 | 0% | -0.028 | -0.003 | 0.025 | 46 | 0 |
| 2024-05-24 | 42.5 | 0.29 | 0.26 | 0.32 | 0% | -0.043 | -0.004 | 0.035 | 161 | 0 |
| 2024-05-24 | 45 | 0.435 | 0.42 | 0.45 | 0% | -0.062 | -0.006 | 0.048 | 396 | 5 |
| 2024-05-24 | 47.5 | 0.655 | 0.64 | 0.67 | 0% | -0.09 | -0.007 | 0.063 | 95 | 6 |
| 2024-05-24 | 50 | 0.97 | 0.95 | 0.99 | -8.6% | -0.128 | -0.009 | 0.081 | 315 | 22 |
| 2024-05-24 | 52.5 | 1.415 | 1.39 | 1.44 | 0% | -0.177 | -0.01 | 0.101 | 180 | 0 |
| 2024-05-24 | 55 | 2.01 | 1.98 | 2.04 | -8.5% | -0.235 | -0.012 | 0.12 | 1,344 | 2 |
| 2024-05-24 | 57.5 | 2.785 | 2.76 | 2.81 | 0% | -0.304 | -0.013 | 0.136 | 540 | 0 |
| 2024-05-24 | 60 | 3.75 | 3.7 | 3.8 | +5.6% | -0.38 | -0.013 | 0.147 | 971 | 17 |
| 2024-05-24 | 62.5 | 4.925 | 4.9 | 4.95 | -3.9% | -0.461 | -0.013 | 0.153 | 472 | 30 |
| 2024-05-24 | 65 | 6.3 | 6.25 | 6.35 | -3.8% | -0.545 | -0.013 | 0.152 | 2,750 | 71 |
| 2024-05-24 | 67.5 | 8.375 | 7.8 | 8.95 | 0% | -0.604 | -0.013 | 0.148 | 119 | 0 |
| 2024-05-24 | 70 | 9.625 | 9.3 | 9.95 | 0% | -0.704 | -0.01 | 0.131 | 676 | 0 |
| 2024-05-24 | 72.5 | 11.65 | 11.3 | 12 | 0% | -0.777 | -0.008 | 0.111 | 64 | 0 |
| 2024-05-24 | 75 | 13.75 | 13.5 | 14 | 0% | -0.846 | -0.006 | 0.086 | 221 | 0 |
| 2024-05-24 | 80 | 18.425 | 17.9 | 18.95 | 0% | -0.945 | -0.002 | 0.036 | 119 | 0 |
| 2024-05-24 | 85 | 23.55 | 23.1 | 24 | 0% | -0.912 | -0.005 | 0.056 | 47 | 0 |
| 2024-05-24 | 90 | 28.375 | 28 | 28.75 | 0% | -0.967 | -0.002 | 0.024 | 2 | 0 |
| 2024-05-24 | 95 | 33.5 | 33.05 | 33.95 | 0% | -0.93 | -0.005 | 0.047 | 0 | 0 |
| 2024-05-24 | 100 | 38.4 | 38.05 | 38.75 | 0% | -0.965 | -0.003 | 0.025 | 0 | 0 |
