| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.36 | 166 | 61 | 12,921 | 7,892 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 33.725 | 33.3 | 34.15 | 0% | 0.978 | -0.009 | 0.022 | 1 | 1 |
| 2024-05-10 | 32.5 | 31.35 | 30.9 | 31.8 | 0% | 0.983 | -0.008 | 0.018 | 0 | 0 |
| 2024-05-10 | 35 | 28.875 | 28.5 | 29.25 | 0% | 0.984 | -0.007 | 0.016 | 0 | 0 |
| 2024-05-10 | 37.5 | 26.525 | 26.1 | 26.95 | 0% | 0.974 | -0.009 | 0.025 | 0 | 0 |
| 2024-05-10 | 40 | 24.975 | 23.45 | 26.5 | 0% | 0.919 | -0.017 | 0.063 | 56 | 0 |
| 2024-05-10 | 42.5 | 22.7 | 21.4 | 24 | 0% | 0.903 | -0.018 | 0.071 | 10 | 0 |
| 2024-05-10 | 45 | 20.425 | 19.2 | 21.65 | 0% | 0.886 | -0.019 | 0.081 | 58 | 0 |
| 2024-05-10 | 47.5 | 17.025 | 16.55 | 17.5 | 0% | 0.93 | -0.012 | 0.056 | 52 | 0 |
| 2024-05-10 | 50 | 15.475 | 14.7 | 16.25 | 0% | 0.86 | -0.018 | 0.093 | 65 | 0 |
| 2024-05-10 | 52.5 | 12.95 | 12.65 | 13.25 | 0% | 0.846 | -0.017 | 0.099 | 42 | 1 |
| 2024-05-10 | 55 | 11.125 | 10.9 | 11.35 | 0% | 0.791 | -0.019 | 0.12 | 1,449 | 0 |
| 2024-05-10 | 57.5 | 9.525 | 9.45 | 9.6 | +2.9% | 0.729 | -0.021 | 0.138 | 546 | 1 |
| 2024-05-10 | 60 | 7.975 | 7.9 | 8.05 | -9.6% | 0.665 | -0.021 | 0.152 | 385 | 4 |
| 2024-05-10 | 62.5 | 6.575 | 6.5 | 6.65 | 0% | 0.598 | -0.022 | 0.161 | 314 | 2 |
| 2024-05-10 | 65 | 5.35 | 5.3 | 5.4 | -12.6% | 0.529 | -0.022 | 0.166 | 1,356 | 47 |
| 2024-05-10 | 67.5 | 4.325 | 4.25 | 4.4 | -6.8% | 0.463 | -0.021 | 0.166 | 424 | 16 |
| 2024-05-10 | 70 | 3.45 | 3.4 | 3.5 | -13.8% | 0.396 | -0.02 | 0.161 | 482 | 10 |
| 2024-05-10 | 72.5 | 2.725 | 2.67 | 2.78 | 0% | 0.335 | -0.018 | 0.152 | 507 | 0 |
| 2024-05-10 | 75 | 2.06 | 1.94 | 2.18 | -14.9% | 0.282 | -0.017 | 0.141 | 1,001 | 14 |
| 2024-05-10 | 80 | 1.315 | 1.29 | 1.34 | -16.8% | 0.193 | -0.014 | 0.114 | 2,504 | 3 |
| 2024-05-10 | 85 | 0.795 | 0.77 | 0.82 | -14.1% | 0.126 | -0.01 | 0.086 | 612 | 1 |
| 2024-05-10 | 90 | 0.495 | 0.47 | 0.52 | -13.6% | 0.086 | -0.008 | 0.065 | 1,884 | 64 |
| 2024-05-10 | 95 | 0.32 | 0.3 | 0.34 | 0% | 0.057 | -0.006 | 0.048 | 306 | 0 |
| 2024-05-10 | 100 | 0.22 | 0.2 | 0.24 | -8.7% | 0.039 | -0.004 | 0.035 | 867 | 2 |
