| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.82 | 646 | 249 | 21,220 | 23,168 | 48 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 0.09 | 0.04 | 0.14 | 0% | -0.012 | -0.002 | 0.015 | 35 | 1 |
| 2024-05-22 | 32.5 | 0.145 | 0.09 | 0.2 | 0% | -0.014 | -0.002 | 0.017 | 721 | 2 |
| 2024-05-22 | 35 | 0.225 | 0.17 | 0.28 | 0% | -0.024 | -0.003 | 0.027 | 77 | 15 |
| 2024-05-22 | 37.5 | 0.32 | 0.26 | 0.38 | 0% | -0.035 | -0.003 | 0.036 | 236 | 19 |
| 2024-05-22 | 40 | 0.43 | 0.38 | 0.48 | 0% | -0.05 | -0.004 | 0.049 | 473 | 30 |
| 2024-05-22 | 42.5 | 0.64 | 0.62 | 0.66 | +8.8% | -0.067 | -0.005 | 0.061 | 914 | 12 |
| 2024-05-22 | 45 | 0.895 | 0.88 | 0.91 | +12.5% | -0.092 | -0.006 | 0.078 | 1,235 | 12 |
| 2024-05-22 | 47.5 | 1.23 | 1.21 | 1.25 | +18.1% | -0.122 | -0.008 | 0.096 | 191 | 7 |
| 2024-05-22 | 50 | 1.66 | 1.64 | 1.68 | +14.8% | -0.158 | -0.009 | 0.114 | 1,102 | 9 |
| 2024-05-22 | 52.5 | 2.215 | 2.19 | 2.24 | +17.2% | -0.201 | -0.01 | 0.132 | 2,172 | 8 |
| 2024-05-22 | 55 | 2.875 | 2.81 | 2.94 | +17.7% | -0.251 | -0.011 | 0.15 | 1,837 | 6 |
| 2024-05-22 | 57.5 | 3.75 | 3.7 | 3.8 | +14.2% | -0.306 | -0.011 | 0.165 | 2,551 | 87 |
| 2024-05-22 | 60 | 4.75 | 4.7 | 4.8 | 0% | -0.365 | -0.012 | 0.176 | 2,426 | 8 |
| 2024-05-22 | 62.5 | 6.025 | 5.85 | 6.2 | +12.5% | -0.427 | -0.012 | 0.183 | 4,025 | 23 |
| 2024-05-22 | 65 | 7.1 | 6.9 | 7.3 | +10.2% | -0.494 | -0.011 | 0.186 | 3,109 | 8 |
| 2024-05-22 | 67.5 | 8.825 | 8.65 | 9 | 0% | -0.551 | -0.011 | 0.184 | 275 | 0 |
| 2024-05-22 | 70 | 10.4 | 9.8 | 11 | 0% | -0.618 | -0.01 | 0.175 | 622 | 0 |
| 2024-05-22 | 72.5 | 11.95 | 11.55 | 12.35 | 0% | -0.695 | -0.008 | 0.157 | 127 | 0 |
| 2024-05-22 | 75 | 14.075 | 13.9 | 14.25 | 0% | -0.738 | -0.008 | 0.146 | 652 | 0 |
| 2024-05-22 | 80 | 18.4 | 18.1 | 18.7 | 0% | -0.826 | -0.006 | 0.112 | 239 | 0 |
| 2024-05-22 | 85 | 22.9 | 22.75 | 23.05 | 0% | -0.936 | -0.002 | 0.049 | 88 | 2 |
| 2024-05-22 | 90 | 27.875 | 27.1 | 28.65 | 0% | -0.948 | -0.002 | 0.041 | 61 | 0 |
| 2024-05-22 | 95 | 32.8 | 31.9 | 33.7 | 0% | -0.838 | -0.009 | 0.108 | 0 | 0 |
| 2024-05-22 | 100 | 37.8 | 37 | 38.6 | 0% | -0.852 | -0.009 | 0.102 | 0 | 0 |
