| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37 | 151 | 183 | 20,101 | 18,821 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 34.15 | 33.6 | 34.7 | 0% | 0.979 | -0.007 | 0.025 | 2 | 0 |
| 2024-05-10 | 32.5 | 31.775 | 31.25 | 32.3 | 0% | 0.974 | -0.008 | 0.03 | 1 | 0 |
| 2024-05-10 | 35 | 29.35 | 28.85 | 29.85 | 0% | 0.972 | -0.008 | 0.032 | 10 | 0 |
| 2024-05-10 | 37.5 | 27.1 | 26.75 | 27.45 | 0% | 0.957 | -0.01 | 0.045 | 6 | 0 |
| 2024-05-10 | 40 | 24.6 | 24.15 | 25.05 | 0% | 0.959 | -0.009 | 0.044 | 153 | 0 |
| 2024-05-10 | 42.5 | 22.325 | 21.95 | 22.7 | 0% | 0.943 | -0.01 | 0.056 | 4 | 0 |
| 2024-05-10 | 45 | 20.375 | 20.2 | 20.55 | 0% | 0.908 | -0.013 | 0.081 | 55 | 0 |
| 2024-05-10 | 47.5 | 18.525 | 18.3 | 18.75 | 0% | 0.87 | -0.015 | 0.104 | 92 | 0 |
| 2024-05-10 | 50 | 16.375 | 16.3 | 16.45 | 0% | 0.844 | -0.016 | 0.118 | 417 | 0 |
| 2024-05-10 | 52.5 | 14.5 | 14.4 | 14.6 | 0% | 0.806 | -0.017 | 0.135 | 1,217 | 0 |
| 2024-05-10 | 55 | 12.625 | 12.4 | 12.85 | 0% | 0.766 | -0.018 | 0.151 | 353 | 0 |
| 2024-05-10 | 57.5 | 11.025 | 10.8 | 11.25 | 0% | 0.717 | -0.019 | 0.167 | 258 | 0 |
| 2024-05-10 | 60 | 9.55 | 9.35 | 9.75 | 0% | 0.665 | -0.019 | 0.179 | 976 | 0 |
| 2024-05-10 | 62.5 | 8.35 | 8.25 | 8.45 | -5.5% | 0.611 | -0.02 | 0.189 | 957 | 17 |
| 2024-05-10 | 65 | 7.025 | 6.8 | 7.25 | -9.4% | 0.559 | -0.02 | 0.194 | 808 | 5 |
| 2024-05-10 | 67.5 | 6.125 | 6.05 | 6.2 | -10.3% | 0.505 | -0.02 | 0.196 | 659 | 75 |
| 2024-05-10 | 70 | 5.175 | 5.1 | 5.25 | -11.1% | 0.453 | -0.019 | 0.195 | 1,294 | 6 |
| 2024-05-10 | 72.5 | 4.375 | 4.3 | 4.45 | -10.1% | 0.405 | -0.019 | 0.191 | 824 | 3 |
| 2024-05-10 | 75 | 3.675 | 3.6 | 3.75 | -12.5% | 0.357 | -0.018 | 0.183 | 1,091 | 9 |
| 2024-05-10 | 80 | 2.57 | 2.51 | 2.63 | -12% | 0.273 | -0.015 | 0.164 | 1,547 | 14 |
| 2024-05-10 | 85 | 1.825 | 1.79 | 1.86 | -5% | 0.208 | -0.013 | 0.141 | 2,808 | 6 |
| 2024-05-10 | 90 | 1.28 | 1.25 | 1.31 | 0% | 0.156 | -0.011 | 0.118 | 1,633 | 4 |
| 2024-05-10 | 95 | 0.925 | 0.91 | 0.94 | -5.8% | 0.118 | -0.009 | 0.097 | 4,460 | 10 |
| 2024-05-10 | 100 | 0.64 | 0.6 | 0.68 | -2.9% | 0.09 | -0.007 | 0.08 | 476 | 2 |
