| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.59 | 90 | 71 | 22,917 | 36,809 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 314 | 0 |
| 2024-05-24 | 30 | 0.68 | 0.01 | 1.35 | 0% | -0.028 | -0.002 | 0.041 | 333 | 14 |
| 2024-05-24 | 32.5 | 0.725 | 0.45 | 1 | 0% | -0.048 | -0.003 | 0.064 | 195 | 0 |
| 2024-05-24 | 35 | 1.14 | 0 | 2.28 | -1.5% | -0.049 | -0.003 | 0.065 | 237 | 2 |
| 2024-05-24 | 37.5 | 1.02 | 0.83 | 1.21 | 0% | -0.065 | -0.004 | 0.081 | 3,467 | 2 |
| 2024-05-24 | 40 | 1.4 | 1.11 | 1.69 | 0% | -0.083 | -0.004 | 0.098 | 1,107 | 4 |
| 2024-05-24 | 42.5 | 1.57 | 1.47 | 1.67 | -3.9% | -0.106 | -0.005 | 0.117 | 1,708 | 2 |
| 2024-05-24 | 45 | 2.11 | 1.91 | 2.31 | 0% | -0.137 | -0.006 | 0.139 | 989 | 7 |
| 2024-05-24 | 47.5 | 2.535 | 2.39 | 2.68 | +2.8% | -0.166 | -0.006 | 0.158 | 3,826 | 7 |
| 2024-05-24 | 50 | 3.2 | 3.1 | 3.3 | -3% | -0.2 | -0.007 | 0.177 | 3,370 | 4 |
| 2024-05-24 | 52.5 | 3.165 | 2.28 | 4.05 | 0% | -0.238 | -0.007 | 0.196 | 2,674 | 5 |
| 2024-05-24 | 55 | 4.775 | 4.6 | 4.95 | -3% | -0.277 | -0.008 | 0.212 | 4,135 | 4 |
| 2024-05-24 | 57.5 | 5.425 | 4.9 | 5.95 | +0.9% | -0.32 | -0.008 | 0.226 | 1,601 | 3 |
| 2024-05-24 | 60 | 6.925 | 6.85 | 7 | -1.7% | -0.364 | -0.008 | 0.236 | 2,037 | 4 |
| 2024-05-24 | 62.5 | 7.925 | 7.55 | 8.3 | 0% | -0.41 | -0.008 | 0.243 | 3,379 | 3 |
| 2024-05-24 | 65 | 9.075 | 8.5 | 9.65 | 0% | -0.455 | -0.008 | 0.247 | 1,788 | 5 |
| 2024-05-24 | 67.5 | 11 | 10.85 | 11.15 | 0% | -0.503 | -0.008 | 0.247 | 1,577 | 0 |
| 2024-05-24 | 70 | 12.65 | 12.4 | 12.9 | 0% | -0.55 | -0.007 | 0.244 | 2,943 | 5 |
| 2024-05-24 | 72.5 | 13.7 | 13 | 14.4 | 0% | -0.624 | -0.006 | 0.227 | 460 | 0 |
| 2024-05-24 | 75 | 15.975 | 14.8 | 17.15 | 0% | -0.649 | -0.006 | 0.222 | 158 | 0 |
| 2024-05-24 | 80 | 19.55 | 18.55 | 20.55 | 0% | -0.755 | -0.004 | 0.182 | 349 | 0 |
| 2024-05-24 | 85 | 23.925 | 23.25 | 24.6 | 0% | -0.834 | -0.003 | 0.137 | 15 | 0 |
| 2024-05-24 | 90 | 29.475 | 28.25 | 30.7 | 0% | -0.788 | -0.005 | 0.168 | 147 | 0 |
| 2024-05-24 | 95 | 33.425 | 31.05 | 35.8 | 0% | -0.934 | -0.001 | 0.064 | 0 | 0 |
| 2024-05-24 | 100 | 38.475 | 36.1 | 40.85 | 0% | -0.929 | -0.002 | 0.068 | 0 | 0 |
