| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.6 | 222 | 36 | 21,798 | 31,449 | 50 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 37.5 | 35.05 | 39.95 | 0% | 0.968 | -0.006 | 0.048 | 17 | 0 |
| 2024-05-10 | 30 | 35.325 | 33.3 | 37.35 | 0% | 0.958 | -0.007 | 0.06 | 73 | 0 |
| 2024-05-10 | 32.5 | 32.9 | 30.75 | 35.05 | 0% | 0.956 | -0.007 | 0.062 | 33 | 0 |
| 2024-05-10 | 35 | 30.775 | 30.25 | 31.3 | 0% | 0.942 | -0.008 | 0.076 | 63 | 0 |
| 2024-05-10 | 37.5 | 27.775 | 26.7 | 28.85 | 0% | 0.97 | -0.006 | 0.045 | 239 | 0 |
| 2024-05-10 | 40 | 26.35 | 25.95 | 26.75 | 0% | 0.919 | -0.01 | 0.1 | 119 | 0 |
| 2024-05-10 | 42.5 | 24.5 | 24.25 | 24.75 | 0% | 0.893 | -0.011 | 0.122 | 130 | 0 |
| 2024-05-10 | 45 | 22.325 | 21.8 | 22.85 | 0% | 0.877 | -0.011 | 0.135 | 64 | 0 |
| 2024-05-10 | 47.5 | 19.95 | 18.9 | 21 | 0% | 0.864 | -0.011 | 0.144 | 217 | 0 |
| 2024-05-10 | 50 | 17.95 | 16.65 | 19.25 | 0% | 0.838 | -0.012 | 0.163 | 547 | 12 |
| 2024-05-10 | 52.5 | 17.325 | 17.05 | 17.6 | 0% | 0.783 | -0.014 | 0.195 | 291 | 0 |
| 2024-05-10 | 55 | 15.725 | 15.4 | 16.05 | 0% | 0.747 | -0.015 | 0.212 | 520 | 2 |
| 2024-05-10 | 57.5 | 14.275 | 14 | 14.55 | 0% | 0.714 | -0.015 | 0.225 | 444 | 0 |
| 2024-05-10 | 60 | 13.05 | 12.85 | 13.25 | -7.9% | 0.677 | -0.016 | 0.238 | 1,689 | 2 |
| 2024-05-10 | 62.5 | 11.8 | 11.65 | 11.95 | 0% | 0.64 | -0.016 | 0.248 | 789 | 1 |
| 2024-05-10 | 65 | 10.65 | 10.5 | 10.8 | -6.9% | 0.603 | -0.016 | 0.256 | 1,622 | 3 |
| 2024-05-10 | 67.5 | 9.6 | 9.5 | 9.7 | 0% | 0.566 | -0.016 | 0.261 | 456 | 7 |
| 2024-05-10 | 70 | 8.65 | 8.5 | 8.8 | -5.1% | 0.53 | -0.016 | 0.264 | 1,100 | 8 |
| 2024-05-10 | 72.5 | 7.725 | 7.6 | 7.85 | -8.2% | 0.494 | -0.016 | 0.264 | 926 | 4 |
| 2024-05-10 | 75 | 6.9 | 6.75 | 7.05 | -8.5% | 0.46 | -0.015 | 0.263 | 2,087 | 12 |
| 2024-05-10 | 80 | 5.55 | 5.45 | 5.65 | -8.9% | 0.393 | -0.014 | 0.255 | 2,234 | 8 |
| 2024-05-10 | 85 | 4.15 | 3.75 | 4.55 | 0% | 0.324 | -0.013 | 0.238 | 849 | 0 |
| 2024-05-10 | 90 | 3.55 | 3.45 | 3.65 | -11.4% | 0.282 | -0.012 | 0.224 | 2,038 | 124 |
| 2024-05-10 | 95 | 2.81 | 2.7 | 2.92 | -4.9% | 0.24 | -0.011 | 0.206 | 3,615 | 12 |
| 2024-05-10 | 100 | 2.34 | 2.2 | 2.48 | -8.5% | 0.203 | -0.01 | 0.187 | 1,636 | 27 |
