| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.8 | 91 | 11 | 43,018 | 19,050 | 58 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 27.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 268 | 0 |
| 2024-06-05 | 30 | 0.705 | 0.3 | 1.11 | 0% | -0.041 | -0.002 | 648 | 2 |
| 2024-06-05 | 32.5 | 1.17 | 0.81 | 1.53 | 0% | -0.051 | -0.003 | 330 | 2 |
| 2024-06-05 | 35 | 1.23 | 0.82 | 1.64 | 0% | -0.066 | -0.003 | 1,173 | 2 |
| 2024-06-05 | 37.5 | 1.565 | 1.26 | 1.87 | 0% | -0.08 | -0.004 | 222 | 2 |
| 2024-06-05 | 40 | 1.89 | 1.76 | 2.02 | 0% | -0.099 | -0.004 | 733 | 0 |
| 2024-06-05 | 42.5 | 2.355 | 2.14 | 2.57 | 0% | -0.12 | -0.005 | 464 | 0 |
| 2024-06-05 | 45 | 2.68 | 2.36 | 3 | 0% | -0.139 | -0.005 | 1,087 | 0 |
| 2024-06-05 | 47.5 | 2.87 | 2.09 | 3.65 | 0% | -0.157 | -0.005 | 450 | 0 |
| 2024-06-05 | 50 | 3.42 | 2.44 | 4.4 | 0% | -0.185 | -0.005 | 1,515 | 0 |
| 2024-06-05 | 52.5 | 5 | 4.85 | 5.15 | 0% | -0.226 | -0.006 | 767 | 0 |
| 2024-06-05 | 55 | 6.15 | 5.25 | 7.05 | 0% | -0.257 | -0.006 | 1,706 | 2 |
| 2024-06-05 | 57.5 | 6.875 | 6.7 | 7.05 | 0% | -0.29 | -0.006 | 1,078 | 0 |
| 2024-06-05 | 60 | 8.225 | 7.7 | 8.75 | 0% | -0.324 | -0.007 | 3,718 | 0 |
| 2024-06-05 | 62.5 | 9 | 8.75 | 9.25 | 0% | -0.361 | -0.007 | 1,223 | 0 |
| 2024-06-05 | 65 | 10.325 | 10.15 | 10.5 | 0% | -0.396 | -0.007 | 1,892 | 0 |
| 2024-06-05 | 67.5 | 11.6 | 11.35 | 11.85 | 0% | -0.435 | -0.006 | 123 | 0 |
| 2024-06-05 | 70 | 12.8 | 12.3 | 13.3 | 0% | -0.477 | -0.006 | 968 | 0 |
| 2024-06-05 | 72.5 | 14.9 | 13.8 | 16 | 0% | -0.503 | -0.006 | 81 | 0 |
| 2024-06-05 | 75 | 16.225 | 15.9 | 16.55 | 0% | -0.543 | -0.006 | 213 | 0 |
| 2024-06-05 | 77.5 | 17.675 | 17.1 | 18.25 | 0% | -0.598 | -0.005 | 42 | 0 |
| 2024-06-05 | 80 | 19.25 | 18.55 | 19.95 | 0% | -0.634 | -0.005 | 118 | 0 |
| 2024-06-05 | 82.5 | 21.825 | 20.95 | 22.7 | 0% | -0.643 | -0.005 | 11 | 0 |
| 2024-06-05 | 85 | 23.375 | 22 | 24.75 | 0% | -0.71 | -0.004 | 123 | 0 |
| 2024-06-05 | 90 | 27.65 | 26.75 | 28.55 | +1.7% | -0.778 | -0.003 | 69 | 1 |
| 2024-06-05 | 95 | 32.425 | 31.65 | 33.2 | 0% | -0.805 | -0.003 | 11 | 0 |
| 2024-06-05 | 100 | 36.425 | 35 | 37.85 | 0% | -0.786 | -0.004 | 0 | 0 |
| 2024-06-05 | 105 | 41.5 | 39 | 44 | 0% | -0.923 | -0.001 | 0 | 0 |
| 2024-06-05 | 110 | 45.875 | 44.2 | 47.55 | 0% | -0.816 | -0.004 | 17 | 0 |
