| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.9 | 458 | 101 | 41,563 | 17,933 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 27.5 | 38.5 | 36.05 | 40.95 | 0% | 0.958 | -0.006 | 0.071 | 19 | 0 |
| 2024-05-10 | 30 | 36.3 | 34.25 | 38.35 | 0% | 0.951 | -0.007 | 0.081 | 188 | 0 |
| 2024-05-10 | 32.5 | 34.15 | 33.6 | 34.7 | 0% | 0.942 | -0.007 | 0.092 | 122 | 0 |
| 2024-05-10 | 35 | 31.3 | 30 | 32.6 | 0% | 0.956 | -0.006 | 0.074 | 234 | 0 |
| 2024-05-10 | 37.5 | 30.675 | 29.8 | 31.55 | 0% | 0.903 | -0.009 | 0.137 | 10 | 0 |
| 2024-05-10 | 40 | 28.3 | 27.75 | 28.85 | 0% | 0.895 | -0.009 | 0.145 | 159 | 0 |
| 2024-05-10 | 42.5 | 26.75 | 26.1 | 27.4 | 0% | 0.871 | -0.01 | 0.168 | 66 | 0 |
| 2024-05-10 | 45 | 24.825 | 24.55 | 25.1 | 0% | 0.853 | -0.011 | 0.184 | 88 | 0 |
| 2024-05-10 | 47.5 | 23.05 | 22.9 | 23.2 | 0% | 0.831 | -0.011 | 0.201 | 66 | 0 |
| 2024-05-10 | 50 | 21.375 | 21.2 | 21.55 | -2.3% | 0.805 | -0.012 | 0.22 | 718 | 1 |
| 2024-05-10 | 52.5 | 19.875 | 19.65 | 20.1 | 0% | 0.78 | -0.012 | 0.236 | 59 | 1 |
| 2024-05-10 | 55 | 18.375 | 17.85 | 18.9 | 0% | 0.753 | -0.013 | 0.252 | 460 | 0 |
| 2024-05-10 | 57.5 | 15.95 | 14.65 | 17.25 | 0% | 0.729 | -0.012 | 0.264 | 330 | 1 |
| 2024-05-10 | 60 | 15.825 | 15.65 | 16 | -3.4% | 0.695 | -0.013 | 0.28 | 1,570 | 2 |
| 2024-05-10 | 62.5 | 14.575 | 14.35 | 14.8 | 0% | 0.665 | -0.013 | 0.291 | 559 | 0 |
| 2024-05-10 | 65 | 13.35 | 13 | 13.7 | -4.3% | 0.636 | -0.014 | 0.3 | 1,822 | 4 |
| 2024-05-10 | 67.5 | 12.475 | 12.3 | 12.65 | 0% | 0.606 | -0.014 | 0.307 | 1,631 | 0 |
| 2024-05-10 | 70 | 11.35 | 11.15 | 11.55 | 0% | 0.576 | -0.014 | 0.313 | 3,103 | 12 |
| 2024-05-10 | 72.5 | 10.575 | 10.4 | 10.75 | 0% | 0.548 | -0.014 | 0.316 | 3,290 | 0 |
| 2024-05-10 | 75 | 9.75 | 9.6 | 9.9 | -2.3% | 0.519 | -0.014 | 0.318 | 1,979 | 3 |
| 2024-05-10 | 77.5 | 9.15 | 8.85 | 9.45 | 0% | 0.495 | -0.014 | 0.318 | 171 | 0 |
| 2024-05-10 | 80 | 8.2 | 8.1 | 8.3 | +2.3% | 0.464 | -0.013 | 0.317 | 1,919 | 2 |
| 2024-05-10 | 82.5 | 7.25 | 6.85 | 7.65 | 0% | 0.431 | -0.013 | 0.314 | 738 | 0 |
| 2024-05-10 | 85 | 6.95 | 6.85 | 7.05 | -6% | 0.414 | -0.013 | 0.311 | 3,868 | 3 |
| 2024-05-10 | 90 | 5.85 | 5.7 | 6 | -4.7% | 0.365 | -0.012 | 0.3 | 977 | 1 |
| 2024-05-10 | 95 | 4.925 | 4.8 | 5.05 | 0% | 0.324 | -0.011 | 0.287 | 848 | 2 |
| 2024-05-10 | 100 | 4.725 | 4.05 | 5.4 | -9.2% | 0.287 | -0.011 | 0.272 | 9,245 | 18 |
| 2024-05-10 | 105 | 3.725 | 3.5 | 3.95 | 0% | 0.251 | -0.01 | 0.254 | 469 | 12 |
| 2024-05-10 | 110 | 3.15 | 3.05 | 3.25 | -10.3% | 0.224 | -0.009 | 0.239 | 6,855 | 396 |
