| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.79 | 220,060 | 304,227 | 31,781 | 54,793 | 170 | 2024-06-11 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-11 | 390 | 74.58 | 74.21 | 74.38 | +1.52% | 0 | 5 |
| 2024-06-11 | 397 | 47.34 | 67.21 | 67.38 | 0% | 1 | 2 |
| 2024-06-11 | 406 | 59.29 | 58.21 | 58.38 | 0% | 1 | 1 |
| 2024-06-11 | 407 | 58.02 | 57.21 | 57.38 | 0% | 1 | 1 |
| 2024-06-11 | 408 | 55.34 | 56.21 | 56.38 | 0% | 1 | 1 |
| 2024-06-11 | 409 | 54.27 | 55.21 | 55.38 | 0% | 1 | 1 |
| 2024-06-11 | 410 | 52.96 | 54.21 | 54.38 | 0% | 1 | 1 |
| 2024-06-11 | 414 | 49.22 | 50.22 | 50.39 | 0% | 1 | 1 |
| 2024-06-11 | 417 | 45.23 | 47.22 | 47.39 | +1.34% | 2 | 2 |
| 2024-06-11 | 419 | 43.86 | 45.22 | 45.39 | -1.35% | 4 | 4 |
| 2024-06-11 | 420 | 42.21 | 44.22 | 44.39 | +58.98% | 1 | 1 |
| 2024-06-11 | 421 | 29.8 | 43.22 | 43.39 | 0% | 0 | 2 |
| 2024-06-11 | 422 | 30.24 | 42.22 | 42.39 | 0% | 0 | 1 |
| 2024-06-11 | 423 | 40.39 | 41.22 | 41.39 | 0% | 1 | 1 |
| 2024-06-11 | 424 | 23.92 | 40.22 | 40.39 | 0% | 1 | 1 |
| 2024-06-11 | 426 | 38.74 | 38.22 | 38.39 | +1.41% | 1 | 2 |
| 2024-06-11 | 429 | 33.52 | 35.22 | 35.39 | -2.16% | 3 | 1 |
| 2024-06-11 | 430 | 34.58 | 34.22 | 34.39 | +2.22% | 6 | 7 |
| 2024-06-11 | 432 | 31.62 | 32.22 | 32.39 | 0% | 2 | 3 |
| 2024-06-11 | 434 | 29.95 | 30.22 | 30.39 | 0% | 5 | 1 |
| 2024-06-11 | 435 | 29.75 | 29.22 | 29.39 | +68.56% | 143 | 1 |
| 2024-06-11 | 436 | 28.4 | 28.23 | 28.39 | +127.02% | 5 | 4 |
| 2024-06-11 | 437 | 25.87 | 27.23 | 27.39 | +72.01% | 7 | 6 |
| 2024-06-11 | 438 | 10.52 | 26.23 | 26.4 | 0% | 6 | 6 |
| 2024-06-11 | 439 | 24.08 | 25.23 | 25.4 | 0% | 1 | 0 |
| 2024-06-11 | 440 | 24.65 | 24.23 | 24.4 | +3.14% | 230 | 216 |
| 2024-06-11 | 441 | 22.75 | 23.23 | 23.4 | 0% | 0 | 1 |
| 2024-06-11 | 442 | 20.17 | 22.23 | 22.4 | +1.61% | 24 | 2 |
| 2024-06-11 | 443 | 20.97 | 21.23 | 21.4 | +4.85% | 77 | 5 |
| 2024-06-11 | 444 | 19.42 | 20.23 | 20.4 | 0% | 149 | 3 |
| 2024-06-11 | 445 | 19.5 | 19.23 | 19.4 | +4.5% | 99 | 2 |
| 2024-06-11 | 446 | 18.41 | 18.23 | 18.4 | +43.72% | 111 | 1 |
| 2024-06-11 | 447 | 17.21 | 17.23 | 17.4 | +8.38% | 171 | 5 |
| 2024-06-11 | 448 | 16.63 | 16.23 | 16.4 | +11.76% | 341 | 17 |
| 2024-06-11 | 449 | 15.46 | 15.23 | 15.4 | -0.71% | 244 | 16 |
| 2024-06-11 | 450 | 14.52 | 14.23 | 14.4 | +9.5% | 0 | 251 |
| 2024-06-11 | 451 | 13.76 | 13.24 | 13.4 | -2.96% | 197 | 9 |
| 2024-06-11 | 452 | 12.46 | 12.24 | 12.4 | +11.75% | 1,774 | 76 |
| 2024-06-11 | 453 | 11.46 | 11.24 | 11.41 | +15.06% | 556 | 297 |
| 2024-06-11 | 454 | 10.79 | 10.24 | 10.41 | +14.42% | 430 | 324 |
| 2024-06-11 | 455 | 9.29 | 9.27 | 9.41 | +10.6% | 801 | 149 |
| 2024-06-11 | 456 | 8.26 | 8.29 | 8.42 | +6.03% | 578 | 260 |
| 2024-06-11 | 457 | 7.63 | 7.3 | 7.44 | +15.96% | 1,399 | 483 |
| 2024-06-11 | 458 | 6.35 | 6.33 | 6.46 | +10.43% | 462 | 199 |
| 2024-06-11 | 459 | 5.6 | 5.39 | 5.5 | +12.45% | 546 | 978 |
| 2024-06-11 | 460 | 4.58 | 4.47 | 4.57 | +23.78% | 782 | 1,852 |
| 2024-06-11 | 461 | 3.65 | 3.59 | 3.68 | +18.89% | 758 | 2,111 |
| 2024-06-11 | 462 | 2.72 | 2.76 | 2.86 | +14.29% | 848 | 15,345 |
| 2024-06-11 | 463 | 2 | 2.03 | 2.11 | +6.95% | 1,082 | 28,765 |
| 2024-06-11 | 464 | 1.41 | 1.41 | 1.45 | -0.7% | 2,375 | 40,189 |
| 2024-06-11 | 465 | 0.92 | 0.91 | 0.94 | -8.91% | 3,604 | 41,077 |
| 2024-06-11 | 466 | 0.54 | 0.55 | 0.57 | -23.94% | 1,838 | 15,791 |
| 2024-06-11 | 467 | 0.3 | 0.3 | 0.32 | -37.5% | 1,695 | 16,019 |
| 2024-06-11 | 468 | 0.15 | 0.15 | 0.16 | -55.88% | 819 | 23,288 |
| 2024-06-11 | 469 | 0.07 | 0.06 | 0.08 | -66.67% | 1,717 | 10,463 |
| 2024-06-11 | 470 | 0.04 | 0.03 | 0.04 | -71.43% | 1,931 | 6,934 |
| 2024-06-11 | 471 | 0.03 | 0.02 | 0.03 | -72.73% | 905 | 2,646 |
| 2024-06-11 | 472 | 0.01 | 0.01 | 0.02 | -85.71% | 303 | 3,846 |
| 2024-06-11 | 473 | 0.01 | 0.01 | 0.02 | -80% | 779 | 472 |
| 2024-06-11 | 474 | 0.02 | 0.01 | 0.02 | -60% | 0 | 2,937 |
| 2024-06-11 | 475 | 0.01 | 0 | 0.01 | -75% | 1,230 | 1,121 |
| 2024-06-11 | 476 | 0.01 | 0 | 0.01 | -66.67% | 147 | 634 |
| 2024-06-11 | 477 | 0.01 | 0 | 0.01 | -66.67% | 135 | 108 |
| 2024-06-11 | 478 | 0.01 | 0 | 0.01 | -66.67% | 256 | 135 |
| 2024-06-11 | 479 | 0.01 | 0 | 0.01 | -66.67% | 17 | 256 |
| 2024-06-11 | 480 | 0.01 | 0 | 0.01 | 0% | 88 | 232 |
| 2024-06-11 | 481 | 0.01 | 0 | 0.01 | -66.67% | 0 | 400 |
| 2024-06-11 | 482 | 0.01 | 0 | 0.01 | -50% | 15 | 133 |
| 2024-06-11 | 483 | 0.01 | 0 | 0.01 | -80% | 101 | 369 |
| 2024-06-11 | 484 | 0.02 | 0 | 0.01 | 0% | 0 | 35 |
| 2024-06-11 | 485 | 0.01 | 0 | 0.01 | -50% | 126 | 47 |
| 2024-06-11 | 486 | 0.01 | 0 | 0.01 | -50% | 20 | 10 |
| 2024-06-11 | 487 | 0.01 | 0 | 0.01 | -50% | 14 | 1 |
| 2024-06-11 | 488 | 0.02 | 0 | 0.01 | 0% | 171 | 114 |
| 2024-06-11 | 489 | 0.02 | 0 | 0.01 | 0% | 57 | 57 |
| 2024-06-11 | 490 | 0.02 | 0 | 0.01 | 0% | 88 | 85 |
| 2024-06-11 | 491 | 0.04 | 0 | 0.01 | 0% | 14 | 3 |
| 2024-06-11 | 494 | 0.03 | 0 | 0.01 | 0% | 157 | 57 |
| 2024-06-11 | 495 | 0.03 | 0 | 0.01 | 0% | 89 | 79 |
| 2024-06-11 | 496 | 0.03 | 0 | 0.01 | 0% | 2 | 0 |
| 2024-06-11 | 497 | 0.01 | 0 | 0.01 | 0% | 10 | 30 |
| 2024-06-11 | 499 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-11 | 500 | 0.01 | 0 | 0.01 | 0% | 1,056 | 1,056 |
| 2024-06-11 | 505 | 0.01 | 0 | 0.01 | 0% | 8 | 8 |
| 2024-06-11 | 510 | 0.01 | 0 | 0.01 | 0% | 152 | 2 |
| 2024-06-11 | 515 | 0.01 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-11 | 525 | 0.01 | 0 | 0.01 | 0% | 5 | 0 |
