| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 152,070 | 190,852 | 45,754 | 64,654 | 154 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 390 | 74.82 | 78.1 | 78.63 | +1.41% | 3 | 1 |
| 2024-06-12 | 397 | 66.95 | 71.1 | 71.63 | 0% | 1 | 1 |
| 2024-06-12 | 399 | 64.79 | 69.1 | 69.63 | 0% | 1 | 0 |
| 2024-06-12 | 400 | 63.34 | 68.1 | 68.64 | 0% | 1 | 1 |
| 2024-06-12 | 410 | 57.8 | 58.1 | 58.64 | +58.4% | 1 | 7 |
| 2024-06-12 | 417 | 46.08 | 51.11 | 51.64 | 0% | 41 | 1 |
| 2024-06-12 | 418 | 47.1 | 50.11 | 50.64 | 0% | 46 | 45 |
| 2024-06-12 | 420 | 47.21 | 48.11 | 48.64 | +9.54% | 2 | 1 |
| 2024-06-12 | 423 | 39.22 | 45.11 | 45.64 | 0% | 1 | 1 |
| 2024-06-12 | 425 | 33.3 | 43.11 | 43.64 | 0% | 2 | 2 |
| 2024-06-12 | 428 | 35.79 | 40.11 | 40.64 | 0% | 4 | 0 |
| 2024-06-12 | 434 | 30.96 | 34.11 | 34.64 | 0% | 1 | 1 |
| 2024-06-12 | 435 | 32.2 | 33.11 | 33.64 | +13.54% | 34 | 27 |
| 2024-06-12 | 437 | 30.14 | 31.11 | 31.64 | +16.33% | 10 | 12 |
| 2024-06-12 | 438 | 28.27 | 30.11 | 30.64 | +8.94% | 24 | 7 |
| 2024-06-12 | 439 | 27.49 | 29.11 | 29.64 | +6.96% | 2 | 1 |
| 2024-06-12 | 440 | 27.04 | 28.11 | 28.64 | +11.83% | 31 | 35 |
| 2024-06-12 | 441 | 25.7 | 27.11 | 27.64 | +8.94% | 16 | 3 |
| 2024-06-12 | 442 | 23.1 | 26.11 | 26.64 | +61.43% | 38 | 1 |
| 2024-06-12 | 443 | 22.78 | 25.11 | 25.64 | +5.27% | 45 | 1 |
| 2024-06-12 | 444 | 23.68 | 24.11 | 24.64 | +23.78% | 201 | 13 |
| 2024-06-12 | 445 | 22.86 | 23.12 | 23.64 | +17.9% | 77 | 28 |
| 2024-06-12 | 446 | 20.94 | 22.12 | 22.64 | +14.8% | 200 | 11 |
| 2024-06-12 | 447 | 18.13 | 21.12 | 21.64 | +11.71% | 377 | 1 |
| 2024-06-12 | 448 | 19.23 | 20.12 | 20.64 | +17.83% | 407 | 8 |
| 2024-06-12 | 449 | 17.89 | 19.12 | 19.64 | +15.34% | 131 | 3 |
| 2024-06-12 | 450 | 17.92 | 18.12 | 18.64 | +31.67% | 170 | 68 |
| 2024-06-12 | 451 | 16.18 | 17.12 | 17.64 | +17.67% | 159 | 15 |
| 2024-06-12 | 452 | 15.82 | 16.13 | 16.65 | +24.18% | 560 | 202 |
| 2024-06-12 | 453 | 14.17 | 15.13 | 15.65 | +17.69% | 296 | 62 |
| 2024-06-12 | 454 | 14.09 | 14.33 | 14.48 | +29.86% | 593 | 271 |
| 2024-06-12 | 455 | 13.07 | 13.34 | 13.49 | +31.09% | 429 | 307 |
| 2024-06-12 | 456 | 12.19 | 12.36 | 12.51 | +36.35% | 205 | 294 |
| 2024-06-12 | 457 | 11.14 | 11.39 | 11.54 | +34.87% | 394 | 185 |
| 2024-06-12 | 458 | 10.54 | 10.45 | 10.58 | +40.72% | 374 | 610 |
| 2024-06-12 | 459 | 9.23 | 9.51 | 9.64 | +36.94% | 277 | 187 |
| 2024-06-12 | 460 | 8.33 | 8.6 | 8.72 | +32.22% | 1,080 | 761 |
| 2024-06-12 | 461 | 7.5 | 7.73 | 7.85 | +36.86% | 2,060 | 404 |
| 2024-06-12 | 462 | 6.53 | 6.9 | 7.01 | +46.41% | 981 | 1,999 |
| 2024-06-12 | 463 | 5.95 | 6.11 | 6.23 | +53.35% | 1,621 | 4,852 |
| 2024-06-12 | 464 | 5.37 | 5.38 | 5.48 | +61.26% | 2,682 | 10,057 |
| 2024-06-12 | 465 | 4.75 | 4.67 | 4.78 | +69.04% | 3,017 | 24,399 |
| 2024-06-12 | 466 | 4.1 | 4.02 | 4.1 | +73.73% | 1,943 | 10,954 |
| 2024-06-12 | 467 | 3.45 | 3.44 | 3.51 | +77.84% | 1,376 | 13,005 |
| 2024-06-12 | 468 | 2.91 | 2.88 | 2.94 | +88.96% | 1,329 | 10,898 |
| 2024-06-12 | 469 | 2.4 | 2.37 | 2.41 | +96.72% | 909 | 10,156 |
| 2024-06-12 | 470 | 1.92 | 1.9 | 1.94 | +106.45% | 3,626 | 8,543 |
| 2024-06-12 | 471 | 1.48 | 1.48 | 1.5 | +114.49% | 4,156 | 7,497 |
| 2024-06-12 | 472 | 1.13 | 1.11 | 1.15 | +117.31% | 3,390 | 9,284 |
| 2024-06-12 | 473 | 0.81 | 0.81 | 0.82 | +113.16% | 866 | 5,880 |
| 2024-06-12 | 474 | 0.58 | 0.56 | 0.58 | +114.81% | 797 | 7,508 |
| 2024-06-12 | 475 | 0.38 | 0.38 | 0.39 | +111.11% | 3,091 | 4,248 |
| 2024-06-12 | 476 | 0.25 | 0.24 | 0.26 | +47.06% | 409 | 2,003 |
| 2024-06-12 | 477 | 0.16 | 0.15 | 0.17 | +23.08% | 432 | 5,476 |
| 2024-06-12 | 478 | 0.09 | 0.09 | 0.11 | +12.5% | 552 | 2,601 |
| 2024-06-12 | 479 | 0.07 | 0.06 | 0.07 | +16.67% | 1,422 | 807 |
| 2024-06-12 | 480 | 0.04 | 0.03 | 0.05 | -33.33% | 470 | 3,349 |
| 2024-06-12 | 481 | 0.03 | 0.02 | 0.04 | -25% | 244 | 1,796 |
| 2024-06-12 | 482 | 0.03 | 0.02 | 0.03 | -25% | 202 | 137 |
| 2024-06-12 | 483 | 0.02 | 0.01 | 0.02 | -33.33% | 47 | 1,195 |
| 2024-06-12 | 484 | 0.02 | 0.01 | 0.02 | -33.33% | 189 | 56 |
| 2024-06-12 | 485 | 0.02 | 0.01 | 0.02 | 0% | 136 | 13 |
| 2024-06-12 | 486 | 0.01 | 0.01 | 0.02 | -50% | 321 | 2 |
| 2024-06-12 | 487 | 0.01 | 0.01 | 0.02 | -50% | 129 | 54 |
| 2024-06-12 | 488 | 0.01 | 0 | 0.01 | -87.5% | 63 | 163 |
| 2024-06-12 | 489 | 0.01 | 0 | 0.01 | -66.67% | 445 | 864 |
| 2024-06-12 | 490 | 0.01 | 0 | 0.01 | 0% | 100 | 145 |
| 2024-06-12 | 491 | 0.01 | 0 | 0.01 | -75% | 414 | 60 |
| 2024-06-12 | 492 | 0.01 | 0 | 0.01 | -83.33% | 217 | 59 |
| 2024-06-12 | 495 | 0.01 | 0 | 0.01 | -50% | 469 | 1 |
| 2024-06-12 | 496 | 0.04 | 0 | 0.01 | 0% | 285 | 0 |
| 2024-06-12 | 497 | 0.01 | 0 | 0.01 | 0% | 369 | 226 |
| 2024-06-12 | 498 | 0.03 | 0 | 0.01 | 0% | 142 | 142 |
| 2024-06-12 | 499 | 0.02 | 0 | 0 | 0% | 196 | 45 |
| 2024-06-12 | 500 | 0.01 | 0 | 0.01 | 0% | 326 | 6 |
| 2024-06-12 | 510 | 0.01 | 0 | 0.01 | 0% | 94 | 10 |
| 2024-06-12 | 515 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-12 | 525 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
