| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 320,198 | 429,131 | 49,811 | 165,287 | 286 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 215 | 249.76 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 254.91 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 230 | 244.05 | 0 | 0 | 0% | 6 | 0 |
| 2024-06-14 | 245 | 229.23 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 250 | 226.85 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 265 | 209.57 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 204.27 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 300 | 163.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 325 | 137.07 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-14 | 330 | 125.38 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 340 | 134.63 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 125.53 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 355 | 108.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 360 | 103.04 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 365 | 98.23 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 370 | 93.01 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-14 | 375 | 87.43 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 380 | 98.35 | 0 | 0 | 0% | 235 | 1 |
| 2024-06-14 | 385 | 90.53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 390 | 85.2 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-14 | 392 | 72.32 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-14 | 395 | 63.7 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 396 | 78.33 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 398 | 66.2 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 400 | 76.04 | 0 | 0 | 0% | 58 | 3 |
| 2024-06-14 | 401 | 74.41 | 0 | 0 | 0% | 8 | 2 |
| 2024-06-14 | 402 | 62.39 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-14 | 405 | 72.14 | 0 | 0 | 0% | 26 | 7 |
| 2024-06-14 | 406 | 68.89 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 407 | 70.29 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-14 | 407.5 | 66.84 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 408 | 66.72 | 0 | 0 | 0% | 14 | 1 |
| 2024-06-14 | 409 | 65.79 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 410 | 67.02 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-14 | 411 | 51.95 | 0 | 0 | 0% | 43 | 4 |
| 2024-06-14 | 412 | 35.55 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-14 | 412.5 | 50.68 | 0 | 0 | 0% | 135 | 3 |
| 2024-06-14 | 413 | 52.56 | 0 | 0 | 0% | 70 | 8 |
| 2024-06-14 | 414 | 63.19 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 415 | 62.1 | 0 | 0 | 0% | 343 | 51 |
| 2024-06-14 | 416 | 59.25 | 0 | 0 | 0% | 126 | 6 |
| 2024-06-14 | 417 | 59.32 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-14 | 417.5 | 59.76 | 0 | 0 | 0% | 126 | 5 |
| 2024-06-14 | 418 | 56.46 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 419 | 55.35 | 0 | 0 | 0% | 69 | 1 |
| 2024-06-14 | 420 | 57.18 | 0 | 0 | 0% | 126 | 2 |
| 2024-06-14 | 421 | 43.51 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-14 | 422 | 55.95 | 0 | 0 | 0% | 83 | 2 |
| 2024-06-14 | 422.5 | 52.81 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 423 | 52.48 | 0 | 0 | 0% | 215 | 2 |
| 2024-06-14 | 424 | 50.62 | 0 | 0 | 0% | 127 | 2 |
| 2024-06-14 | 425 | 52.33 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-14 | 426 | 51.06 | 0 | 0 | 0% | 84 | 1 |
| 2024-06-14 | 427 | 49.15 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-14 | 427.5 | 48.43 | 0 | 0 | 0% | 104 | 1 |
| 2024-06-14 | 428 | 47.05 | 0 | 0 | 0% | 76 | 10 |
| 2024-06-14 | 429 | 46.98 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-14 | 430 | 47.28 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-14 | 431 | 43.36 | 0 | 0 | 0% | 71 | 1 |
| 2024-06-14 | 432 | 45.04 | 0 | 0 | 0% | 67 | 13 |
| 2024-06-14 | 432.5 | 31.24 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-14 | 433 | 44.16 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 434 | 41.24 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 435 | 42.38 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 436 | 41.09 | 0 | 0 | 0% | 188 | 11 |
| 2024-06-14 | 437 | 39.83 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-14 | 437.5 | 30.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 438 | 38.09 | 0 | 0 | 0% | 1,230 | 21 |
| 2024-06-14 | 439 | 37.69 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-14 | 440 | 37.18 | 0 | 0 | 0% | 0 | 76 |
| 2024-06-14 | 441 | 35.64 | 0 | 0 | 0% | 114 | 40 |
| 2024-06-14 | 442 | 35.24 | 0 | 0 | 0% | 372 | 6 |
| 2024-06-14 | 443 | 34.04 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-14 | 444 | 32.91 | 0 | 0 | 0% | 375 | 49 |
| 2024-06-14 | 445 | 32.38 | 0 | 0 | 0% | 1,168 | 381 |
| 2024-06-14 | 446 | 31.22 | 0 | 0 | 0% | 571 | 51 |
| 2024-06-14 | 447 | 30.42 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-14 | 447.5 | 26.91 | 0 | 0 | 0% | 310 | 1 |
| 2024-06-14 | 448 | 29.6 | 0 | 0 | 0% | 878 | 17 |
| 2024-06-14 | 449 | 27.89 | 0 | 0 | 0% | 434 | 13 |
| 2024-06-14 | 450 | 27.38 | 0 | 0 | 0% | 2,975 | 197 |
| 2024-06-14 | 451 | 26.2 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-14 | 452 | 25.22 | 0 | 0 | 0% | 911 | 21 |
| 2024-06-14 | 452.5 | 24.74 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 453 | 24.1 | 0 | 0 | 0% | 3,405 | 12 |
| 2024-06-14 | 454 | 23.13 | 0 | 0 | 0% | 0 | 293 |
| 2024-06-14 | 455 | 22.28 | 0 | 0 | 0% | 0 | 380 |
| 2024-06-14 | 456 | 21.18 | 0 | 0 | 0% | 0 | 65 |
| 2024-06-14 | 457 | 20.5 | 0 | 0 | 0% | 1,306 | 166 |
| 2024-06-14 | 458 | 19.31 | 0 | 0 | 0% | 0 | 90 |
| 2024-06-14 | 459 | 17.3 | 0 | 0 | 0% | 0 | 93 |
| 2024-06-14 | 460 | 17.45 | 0 | 0 | 0% | 0 | 774 |
| 2024-06-14 | 461 | 15.79 | 0 | 0 | 0% | 0 | 146 |
| 2024-06-14 | 462 | 15.33 | 0 | 0 | 0% | 0 | 310 |
| 2024-06-14 | 463 | 14.57 | 0 | 0 | 0% | 0 | 20,451 |
| 2024-06-14 | 464 | 13.15 | 0 | 0 | 0% | 0 | 806 |
| 2024-06-14 | 465 | 11.92 | 0 | 0 | 0% | 0 | 745 |
| 2024-06-14 | 466 | 11.01 | 0 | 0 | 0% | 2,105 | 440 |
| 2024-06-14 | 467 | 10.69 | 0 | 0 | 0% | 4,166 | 588 |
| 2024-06-14 | 468 | 8.96 | 0 | 0 | 0% | 0 | 1,065 |
| 2024-06-14 | 469 | 8.05 | 0 | 0 | 0% | 0 | 432 |
| 2024-06-14 | 470 | 7.44 | 0 | 0 | 0% | 0 | 1,873 |
| 2024-06-14 | 471 | 6.55 | 0 | 0 | 0% | 0 | 772 |
| 2024-06-14 | 472 | 5.45 | 0 | 0 | 0% | 0 | 1,815 |
| 2024-06-14 | 473 | 4.28 | 0 | 0 | 0% | 0 | 1,220 |
| 2024-06-14 | 474 | 3.71 | 0 | 0 | 0% | 0 | 6,959 |
| 2024-06-14 | 475 | 2.9 | 0 | 0 | 0% | 0 | 47,341 |
| 2024-06-14 | 476 | 2.17 | 0 | 0 | 0% | 0 | 23,231 |
| 2024-06-14 | 477 | 1.54 | 0 | 0 | 0% | 0 | 42,853 |
| 2024-06-14 | 478 | 1 | 0 | 0 | 0% | 0 | 49,640 |
| 2024-06-14 | 479 | 0.63 | 0 | 0 | 0% | 0 | 24,601 |
| 2024-06-14 | 480 | 0.37 | 0 | 0 | 0% | 15,988 | 33,533 |
| 2024-06-14 | 481 | 0.21 | 0 | 0 | 0% | 0 | 13,369 |
| 2024-06-14 | 482 | 0.12 | 0 | 0 | 0% | 5,857 | 9,025 |
| 2024-06-14 | 483 | 0.07 | 0 | 0 | 0% | 0 | 8,821 |
| 2024-06-14 | 484 | 0.05 | 0 | 0 | 0% | 0 | 6,647 |
| 2024-06-14 | 485 | 0.04 | 0 | 0 | 0% | 0 | 3,180 |
| 2024-06-14 | 486 | 0.04 | 0 | 0 | 0% | 0 | 3,719 |
| 2024-06-14 | 487 | 0.05 | 0 | 0 | 0% | 0 | 1,417 |
| 2024-06-14 | 488 | 0.03 | 0 | 0 | 0% | 0 | 1,935 |
| 2024-06-14 | 489 | 0.03 | 0 | 0 | 0% | 0 | 1,015 |
| 2024-06-14 | 490 | 0.02 | 0 | 0 | 0% | 1,212 | 996 |
| 2024-06-14 | 491 | 0.02 | 0 | 0 | 0% | 0 | 99 |
| 2024-06-14 | 492 | 0.02 | 0 | 0 | 0% | 0 | 411 |
| 2024-06-14 | 493 | 0.02 | 0 | 0 | 0% | 0 | 366 |
| 2024-06-14 | 494 | 0.02 | 0 | 0 | 0% | 0 | 613 |
| 2024-06-14 | 495 | 0.02 | 0 | 0 | 0% | 0 | 517 |
| 2024-06-14 | 496 | 0.01 | 0 | 0 | 0% | 0 | 250 |
| 2024-06-14 | 497 | 0.01 | 0 | 0 | 0% | 0 | 307 |
| 2024-06-14 | 498 | 0.01 | 0 | 0 | 0% | 0 | 99 |
| 2024-06-14 | 499 | 0.01 | 0 | 0 | 0% | 0 | 397 |
| 2024-06-14 | 500 | 0.01 | 0 | 0 | 0% | 1,234 | 311 |
| 2024-06-14 | 505 | 0.01 | 0 | 0 | 0% | 946 | 949 |
| 2024-06-14 | 510 | 0.01 | 0 | 0 | 0% | 1,720 | 1,845 |
| 2024-06-14 | 515 | 0.01 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-14 | 520 | 0.01 | 0 | 0 | 0% | 0 | 1,840 |
| 2024-06-14 | 525 | 0.01 | 0 | 0 | 0% | 116 | 7 |
| 2024-06-14 | 530 | 0.01 | 0 | 0 | 0% | 0 | 4 |
