| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 15,439 | 21,307 | 13,079 | 14,377 | 57 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 430 | 47.55 | 49.46 | 49.86 | 0% | 1 | 1 |
| 2024-06-26 | 440 | 39.52 | 39.49 | 39.89 | +3.02% | 1 | 1 |
| 2024-06-26 | 450 | 29.35 | 29.51 | 29.91 | +12.45% | 102 | 2 |
| 2024-06-26 | 460 | 18.73 | 19.6 | 19.99 | +14.21% | 24 | 5 |
| 2024-06-26 | 467 | 13.1 | 12.9 | 13.26 | +43.17% | 105 | 2 |
| 2024-06-26 | 468 | 11.67 | 11.99 | 12.34 | +27.82% | 92 | 34 |
| 2024-06-26 | 469 | 10.24 | 11.15 | 11.29 | +37.45% | 202 | 66 |
| 2024-06-26 | 470 | 10.37 | 10.26 | 10.4 | +53.86% | 515 | 117 |
| 2024-06-26 | 471 | 9.46 | 9.4 | 9.54 | +54.58% | 383 | 80 |
| 2024-06-26 | 472 | 8.7 | 8.57 | 8.7 | +59.34% | 316 | 134 |
| 2024-06-26 | 474 | 6.96 | 7 | 7.11 | +61.48% | 552 | 303 |
| 2024-06-26 | 475 | 6.09 | 6.26 | 6.37 | +59.42% | 996 | 349 |
| 2024-06-26 | 476 | 5.48 | 5.56 | 5.67 | +69.14% | 714 | 1,086 |
| 2024-06-26 | 477 | 5.01 | 4.9 | 5.01 | +79.57% | 592 | 1,559 |
| 2024-06-26 | 478 | 4.52 | 4.28 | 4.39 | +88.33% | 619 | 1,781 |
| 2024-06-26 | 479 | 3.81 | 3.76 | 3.81 | +87.68% | 370 | 2,184 |
| 2024-06-26 | 480 | 3.3 | 3.23 | 3.25 | +96.43% | 779 | 2,444 |
| 2024-06-26 | 481 | 2.81 | 2.74 | 2.77 | +92.47% | 715 | 888 |
| 2024-06-26 | 482 | 2.35 | 2.3 | 2.33 | +95.83% | 685 | 511 |
| 2024-06-26 | 483 | 1.96 | 1.91 | 1.93 | +122.73% | 763 | 489 |
| 2024-06-26 | 484 | 1.62 | 1.56 | 1.59 | +116% | 321 | 457 |
| 2024-06-26 | 485 | 1.33 | 1.27 | 1.29 | +121.67% | 744 | 1,611 |
| 2024-06-26 | 486 | 1.09 | 1.02 | 1.04 | +118% | 484 | 250 |
| 2024-06-26 | 487 | 0.84 | 0.81 | 0.83 | +115.38% | 272 | 637 |
| 2024-06-26 | 490 | 0.4 | 0.38 | 0.39 | +110.53% | 1,221 | 229 |
| 2024-06-26 | 500 | 0.05 | 0.04 | 0.05 | +25% | 770 | 64 |
| 2024-06-26 | 510 | 0.02 | 0.01 | 0.02 | 0% | 463 | 5 |
| 2024-06-26 | 520 | 0.05 | 0.01 | 0.02 | 0% | 144 | 18 |
| 2024-06-26 | 530 | 0.01 | 0 | 0.01 | 0% | 134 | 132 |
